Zaif Token Historical Data

ZAIF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00135
+2.66%
$ -- $ 26,781
Apr 23, 2020 $ 0.00131
-0.64%
$ -- $ 10,991
Apr 22, 2020 $ 0.00132
-2.11%
$ -- $ 6,952
Apr 21, 2020 $ 0.00135
-0.94%
$ -- $ 2,745
Apr 20, 2020 $ 0.00136
-0.32%
$ -- $ 13,370
Apr 19, 2020 $ 0.00137
+3.09%
$ -- $ 41,940
Apr 18, 2020 $ 0.00133
+1.82%
$ -- $ 15,763
Apr 17, 2020 $ 0.0013
+1.67%
$ -- $ 7,116
Apr 16, 2020 $ 0.00128
-0.24%
$ -- $ 6,674
Apr 15, 2020 $ 0.00128
+0.04%
$ -- $ 3,313
Apr 14, 2020 $ 0.00128
+0.15%
$ -- $ 930
Apr 13, 2020 $ 0.00128
-2.28%
$ -- $ 17,317
Apr 12, 2020 $ 0.00131
+1.03%
$ -- $ 1,736
Apr 11, 2020 $ 0.0013
+1.73%
$ -- $ 2,405
Apr 10, 2020 $ 0.00128
-2.83%
$ -- $ 7,069
Apr 9, 2020 $ 0.00131
-0.48%
$ -- $ 4,369
Apr 8, 2020 $ 0.00132
-0.38%
$ -- $ 3,910
Apr 7, 2020 $ 0.00132
+1.32%
$ -- $ 7,406
Apr 6, 2020 $ 0.00131
+2.53%
$ -- $ 6,617
Apr 5, 2020 $ 0.00128
+0.41%
$ -- $ 3,118
Apr 4, 2020 $ 0.00127
-1.37%
$ -- $ 3,146
Apr 3, 2020 $ 0.00129
-1.20%
$ -- $ 13,395
Apr 2, 2020 $ 0.0013
+0.60%
$ -- $ 23,984
Apr 1, 2020 $ 0.0013
-3.90%
$ -- $ 20,011
Mar 31, 2020 $ 0.00135
+0.78%
$ -- $ 1,147
Mar 30, 2020 $ 0.00134
-0.80%
$ -- $ 4,819
Mar 29, 2020 $ 0.00134
+1.60%
$ -- $ 2,573
Mar 28, 2020 $ 0.00132
-2.43%
$ -- $ 13,733
Mar 27, 2020 $ 0.00136
+2.67%
$ -- $ 12,641
Mar 26, 2020 $ 0.00132
-0.08%
$ -- $ 1,915
Mar 25, 2020 $ 0.00132
-1.26%
$ -- $ 14,694
Mar 24, 2020 $ 0.00134
-0.39%
$ -- $ 5,879
Mar 23, 2020 $ 0.00134
+8.46%
$ -- $ 11,733
Mar 22, 2020 $ 0.00124
-4.76%
$ -- $ 21,038
Mar 21, 2020 $ 0.0013
-2.88%
$ -- $ 18,355
Mar 20, 2020 $ 0.00134
+2.58%
$ -- $ 25,708
Mar 19, 2020 $ 0.00131
+3.25%
$ -- $ 25,238
Mar 18, 2020 $ 0.00127
-0.03%
$ -- $ 8,781
Mar 17, 2020 $ 0.00127
+0.54%
$ -- $ 11,026
Mar 16, 2020 $ 0.00126
-2.23%
$ -- $ 12,499
Mar 15, 2020 $ 0.00129
-0.79%
$ -- $ 4,285
Mar 14, 2020 $ 0.0013
-1.32%
$ -- $ 6,848
Mar 13, 2020 $ 0.00131
+7.60%
$ -- $ 63,917
Mar 12, 2020 $ 0.00122
-26.95%
$ -- $ 78,760
Mar 11, 2020 $ 0.00167
-0.88%
$ -- $ 8,399
Mar 10, 2020 $ 0.00169
+6.09%
$ -- $ 23,783
Mar 9, 2020 $ 0.00159
-2.81%
$ -- $ 30,236
Mar 8, 2020 $ 0.00163
-9.47%
$ -- $ 54,913
Mar 7, 2020 $ 0.0018
-9.82%
$ -- $ 85,414
Mar 6, 2020 $ 0.002
+19.33%
$ -- $ 151,313