Coinranking
Zaif Token Historical Data
ZAIF
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2020 | $0.00168 | -1.07% | ||
| Mar 4, 2020 | $0.00169 | +0.88% | ||
| Mar 3, 2020 | $0.00168 | +0.84% | ||
| Mar 2, 2020 | $0.00166 | +5.61% | ||
| Mar 1, 2020 | $0.00158 | -0.81% | ||
| Feb 29, 2020 | $0.00159 | -3.57% | ||
| Feb 28, 2020 | $0.00165 | +9.46% | ||
| Feb 27, 2020 | $0.00151 | +4.36% | ||
| Feb 26, 2020 | $0.00144 | -14.08% | ||
| Feb 25, 2020 | $0.00168 | -7.19% | ||
| Feb 24, 2020 | $0.00181 | -1.67% | ||
| Feb 23, 2020 | $0.00184 | -0.16% | ||
| Feb 22, 2020 | $0.00185 | -0.88% | ||
| Feb 21, 2020 | $0.00186 | -0.61% | ||
| Feb 20, 2020 | $0.00187 | -0.96% | ||
| Feb 19, 2020 | $0.00189 | -3.84% | ||
| Feb 18, 2020 | $0.00197 | +4.67% | ||
| Feb 17, 2020 | $0.00188 | -0.50% | ||
| Feb 16, 2020 | $0.00189 | -3.51% | ||
| Feb 15, 2020 | $0.00196 | -4.40% | ||
| Feb 14, 2020 | $0.00205 | -0.04% | ||
| Feb 13, 2020 | $0.00205 | -9.97% | ||
| Feb 12, 2020 | $0.00228 | -6.05% | ||
| Feb 10, 2020 | $0.0024 | +10.03% | ||
| Feb 9, 2020 | $0.00219 | -0.02% | ||
| Feb 8, 2020 | $0.00219 | +0.90% | ||
| Feb 7, 2020 | $0.00217 | +3.44% | ||
| Feb 6, 2020 | $0.00209 | +3.68% | ||
| Feb 5, 2020 | $0.00202 | +4.80% | ||
| Feb 4, 2020 | $0.00193 | +1.78% | ||
| Feb 3, 2020 | $0.00189 | -12.04% | ||
| Feb 2, 2020 | $0.00215 | +20.93% | ||
| Feb 1, 2020 | $0.00178 | +4.51% | ||
| Jan 31, 2020 | $0.0017 | +8.67% | ||
| Jan 30, 2020 | $0.00157 | +1.12% | ||
| Jan 29, 2020 | $0.00155 | +5.39% | ||
| Jan 28, 2020 | $0.00147 | -0.88% | ||
| Jan 27, 2020 | $0.00148 | -0.49% | ||
| Jan 26, 2020 | $0.00149 | +5.32% | ||
| Jan 25, 2020 | $0.00142 | +0.51% | ||
| Jan 24, 2020 | $0.00141 | +1.29% | ||
| Jan 23, 2020 | $0.00139 | +0.62% | ||
| Jan 22, 2020 | $0.00138 | -3.65% | ||
| Jan 21, 2020 | $0.00143 | +1.79% | ||
| Jan 20, 2020 | $0.00141 | +7.63% | ||
| Jan 19, 2020 | $0.00131 | -4.94% | ||
| Jan 18, 2020 | $0.00138 | -9.78% | ||
| Jan 17, 2020 | $0.00153 | +29.48% | ||
| Jan 16, 2020 | $0.00118 | -1.57% | ||
| Jan 15, 2020 | $0.0012 | +4.77% | ||