Zaif Token Historical Data

ZAIF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00168
-1.07%
$ -- $ 6,000
Mar 4, 2020 $ 0.00169
+0.88%
$ -- $ 7,364
Mar 3, 2020 $ 0.00168
+0.84%
$ -- $ 4,151
Mar 2, 2020 $ 0.00166
+5.61%
$ -- $ 14,372
Mar 1, 2020 $ 0.00158
-0.81%
$ -- $ 8,249
Feb 29, 2020 $ 0.00159
-3.57%
$ -- $ 12,556
Feb 28, 2020 $ 0.00165
+9.46%
$ -- $ 30,174
Feb 27, 2020 $ 0.00151
+4.36%
$ -- $ 56,468
Feb 26, 2020 $ 0.00144
-14.08%
$ -- $ 52,311
Feb 25, 2020 $ 0.00168
-7.19%
$ -- $ 46,515
Feb 24, 2020 $ 0.00181
-1.67%
$ -- $ 20,181
Feb 23, 2020 $ 0.00184
-0.16%
$ -- $ 14,729
Feb 22, 2020 $ 0.00185
-0.88%
$ -- $ 11,367
Feb 21, 2020 $ 0.00186
-0.61%
$ -- $ 33,107
Feb 20, 2020 $ 0.00187
-0.96%
$ -- $ 10,225
Feb 19, 2020 $ 0.00189
-3.84%
$ -- $ 18,755
Feb 18, 2020 $ 0.00197
+4.67%
$ -- $ 31,085
Feb 17, 2020 $ 0.00188
-0.50%
$ -- $ 43,701
Feb 16, 2020 $ 0.00189
-3.51%
$ -- $ 36,511
Feb 15, 2020 $ 0.00196
-4.40%
$ -- $ 41,443
Feb 14, 2020 $ 0.00205
-0.04%
$ -- $ 32,081
Feb 13, 2020 $ 0.00205
-9.97%
$ -- $ 178,363
Feb 12, 2020 $ 0.00228
-6.05%
$ -- $ 145,396
Feb 10, 2020 $ 0.0024
+10.03%
$ -- $ 85,668
Feb 9, 2020 $ 0.00219
-0.02%
$ -- $ 41,055
Feb 8, 2020 $ 0.00219
+0.90%
$ -- $ 100,805
Feb 7, 2020 $ 0.00217
+3.44%
$ -- $ 31,097
Feb 6, 2020 $ 0.00209
+3.68%
$ -- $ 112,880
Feb 5, 2020 $ 0.00202
+4.80%
$ -- $ 68,158
Feb 4, 2020 $ 0.00193
+1.78%
$ -- $ 83,241
Feb 3, 2020 $ 0.00189
-12.04%
$ -- $ 156,420
Feb 2, 2020 $ 0.00215
+20.93%
$ -- $ 149,025
Feb 1, 2020 $ 0.00178
+4.51%
$ -- $ 49,587
Jan 31, 2020 $ 0.0017
+8.67%
$ -- $ 89,694
Jan 30, 2020 $ 0.00157
+1.12%
$ -- $ 19,020
Jan 29, 2020 $ 0.00155
+5.39%
$ -- $ 48,032
Jan 28, 2020 $ 0.00147
-0.88%
$ -- $ 10,406
Jan 27, 2020 $ 0.00148
-0.49%
$ -- $ 14,410
Jan 26, 2020 $ 0.00149
+5.32%
$ -- $ 35,359
Jan 25, 2020 $ 0.00142
+0.51%
$ -- $ 6,333
Jan 24, 2020 $ 0.00141
+1.29%
$ -- $ 21,485
Jan 23, 2020 $ 0.00139
+0.62%
$ -- $ 37,622
Jan 22, 2020 $ 0.00138
-3.65%
$ -- $ 25,883
Jan 21, 2020 $ 0.00143
+1.79%
$ -- $ 11,409
Jan 20, 2020 $ 0.00141
+7.63%
$ -- $ 12,856
Jan 19, 2020 $ 0.00131
-4.94%
$ -- $ 45,161
Jan 18, 2020 $ 0.00138
-9.78%
$ -- $ 39,225
Jan 17, 2020 $ 0.00153
+29.48%
$ -- $ 107,102
Jan 16, 2020 $ 0.00118
-1.57%
$ -- $ 2,764
Jan 15, 2020 $ 0.0012
+4.77%
$ -- $ 8,663