Zaif Token Historical Data

ZAIF Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00114
+1.42%
$ -- $ 10,157
Jan 13, 2020 $ 0.00113
-1.48%
$ -- $ 6,294
Jan 12, 2020 $ 0.00115
-1.65%
$ -- $ 2,875
Jan 11, 2020 $ 0.00116
-0.18%
$ -- $ 801
Jan 10, 2020 $ 0.00117
-0.80%
$ -- $ 4,984
Jan 9, 2020 $ 0.00118
-1.39%
$ -- $ 2,677
Jan 8, 2020 $ 0.00119
-1.16%
$ -- $ 16,297
Jan 7, 2020 $ 0.00121
-3.16%
$ -- $ 3,776
Jan 6, 2020 $ 0.00125
+13.85%
$ -- $ 8,816
Jan 5, 2020 $ 0.00109
-2.32%
$ -- $ 2,524
Jan 4, 2020 $ 0.00112
-0.93%
$ -- $ 1,571
Jan 3, 2020 $ 0.00113
+7.32%
$ -- $ 4,705
Jan 2, 2020 $ 0.00105
-1.83%
$ -- $ 2,588
Jan 1, 2020 $ 0.00107
-2.04%
$ -- $ 368
Dec 31, 2019 $ 0.0011
-0.66%
$ -- $ 19,524
Dec 30, 2019 $ 0.0011
+0.32%
$ -- $ 4,408
Dec 29, 2019 $ 0.0011
+0.06%
$ -- $ 10,619
Dec 28, 2019 $ 0.0011
-4.97%
$ -- $ 9,477
Dec 27, 2019 $ 0.00116
-2.71%
$ -- $ 1,615
Dec 26, 2019 $ 0.00119
+1.83%
$ -- $ 22,843
Dec 25, 2019 $ 0.00117
-0.81%
$ -- $ 3,303
Dec 24, 2019 $ 0.00118
-3.25%
$ -- $ 3,632
Dec 23, 2019 $ 0.00122
+0.68%
$ -- $ 10,798
Dec 22, 2019 $ 0.00121
+1.84%
$ -- $ 4,225
Dec 21, 2019 $ 0.00119
-5.13%
$ -- $ 2,228
Dec 20, 2019 $ 0.00125
+3.65%
$ -- $ 2,641
Dec 19, 2019 $ 0.00121
+0.32%
$ -- $ 5,376
Dec 18, 2019 $ 0.0012
-3.08%
$ -- $ 30,726
Dec 17, 2019 $ 0.00124
-3.66%
$ -- $ 17,299
Dec 16, 2019 $ 0.00129
-3.46%
$ -- $ 6,122
Dec 15, 2019 $ 0.00134
+0.52%
$ -- $ 1,137
Dec 14, 2019 $ 0.00133
-0.94%
$ -- $ 2,635
Dec 13, 2019 $ 0.00134
+4.00%
$ -- $ 26,852
Dec 12, 2019 $ 0.00129
-0.70%
$ -- $ 4,589
Dec 11, 2019 $ 0.0013
+2.37%
$ -- $ 5,322
Dec 10, 2019 $ 0.00127
-0.90%
$ -- $ 1,401
Dec 9, 2019 $ 0.00128
-2.39%
$ -- $ 6,732
Dec 8, 2019 $ 0.00131
+0.26%
$ -- $ 1,846
Dec 7, 2019 $ 0.0013
-1.08%
$ -- $ 5,109
Dec 6, 2019 $ 0.00132
+0.19%
$ -- $ 1,671
Dec 5, 2019 $ 0.00132
+0.69%
$ -- $ 959
Dec 4, 2019 $ 0.00132
+0.50%
$ -- $ 7,490
Dec 3, 2019 $ 0.00131
-0.09%
$ -- $ 5,418
Dec 2, 2019 $ 0.00132
+0.45%
$ -- $ 4,041
Dec 1, 2019 $ 0.00131
-1.17%
$ -- $ 6,744
Nov 30, 2019 $ 0.00133
+0.67%
$ -- $ 7,124
Nov 29, 2019 $ 0.00132
+2.37%
$ -- $ 8,403
Nov 28, 2019 $ 0.00129
-2.01%
$ -- $ 8,191
Nov 27, 2019 $ 0.00132
+0.13%
$ -- $ 4,767
Nov 26, 2019 $ 0.00132
-1.24%
$ -- $ 11,235