Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaif Token Historical Data

ZAIF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2020 $0.00114
+1.42%
$-- $10,157
Jan 13, 2020 $0.00113
-1.48%
$-- $6,294
Jan 12, 2020 $0.00115
-1.65%
$-- $2,875
Jan 11, 2020 $0.00116
-0.18%
$-- $801
Jan 10, 2020 $0.00117
-0.80%
$-- $4,984
Jan 9, 2020 $0.00118
-1.39%
$-- $2,677
Jan 8, 2020 $0.00119
-1.16%
$-- $16,297
Jan 7, 2020 $0.00121
-3.16%
$-- $3,776
Jan 6, 2020 $0.00125
+13.85%
$-- $8,816
Jan 5, 2020 $0.00109
-2.32%
$-- $2,524
Jan 4, 2020 $0.00112
-0.93%
$-- $1,571
Jan 3, 2020 $0.00113
+7.32%
$-- $4,705
Jan 2, 2020 $0.00105
-1.83%
$-- $2,588
Jan 1, 2020 $0.00107
-2.04%
$-- $368
Dec 31, 2019 $0.0011
-0.66%
$-- $19,524
Dec 30, 2019 $0.0011
+0.32%
$-- $4,408
Dec 29, 2019 $0.0011
+0.06%
$-- $10,619
Dec 28, 2019 $0.0011
-4.97%
$-- $9,477
Dec 27, 2019 $0.00116
-2.71%
$-- $1,615
Dec 26, 2019 $0.00119
+1.83%
$-- $22,843
Dec 25, 2019 $0.00117
-0.81%
$-- $3,303
Dec 24, 2019 $0.00118
-3.25%
$-- $3,632
Dec 23, 2019 $0.00122
+0.68%
$-- $10,798
Dec 22, 2019 $0.00121
+1.84%
$-- $4,225
Dec 21, 2019 $0.00119
-5.13%
$-- $2,228
Dec 20, 2019 $0.00125
+3.65%
$-- $2,641
Dec 19, 2019 $0.00121
+0.32%
$-- $5,376
Dec 18, 2019 $0.0012
-3.08%
$-- $30,726
Dec 17, 2019 $0.00124
-3.66%
$-- $17,299
Dec 16, 2019 $0.00129
-3.46%
$-- $6,122
Dec 15, 2019 $0.00134
+0.52%
$-- $1,137
Dec 14, 2019 $0.00133
-0.94%
$-- $2,635
Dec 13, 2019 $0.00134
+4.00%
$-- $26,852
Dec 12, 2019 $0.00129
-0.70%
$-- $4,589
Dec 11, 2019 $0.0013
+2.37%
$-- $5,322
Dec 10, 2019 $0.00127
-0.90%
$-- $1,401
Dec 9, 2019 $0.00128
-2.39%
$-- $6,732
Dec 8, 2019 $0.00131
+0.26%
$-- $1,846
Dec 7, 2019 $0.0013
-1.08%
$-- $5,109
Dec 6, 2019 $0.00132
+0.19%
$-- $1,671
Dec 5, 2019 $0.00132
+0.69%
$-- $959
Dec 4, 2019 $0.00132
+0.50%
$-- $7,490
Dec 3, 2019 $0.00131
-0.09%
$-- $5,418
Dec 2, 2019 $0.00132
+0.45%
$-- $4,041
Dec 1, 2019 $0.00131
-1.17%
$-- $6,744
Nov 30, 2019 $0.00133
+0.67%
$-- $7,124
Nov 29, 2019 $0.00132
+2.37%
$-- $8,403
Nov 28, 2019 $0.00129
-2.01%
$-- $8,191
Nov 27, 2019 $0.00132
+0.13%
$-- $4,767
Nov 26, 2019 $0.00132
-1.24%
$-- $11,235