Coinranking
Zaif Token Historical Data
ZAIF
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25, 2019 | $0.00133 | -0.17% | ||
| Nov 24, 2019 | $0.00133 | -1.56% | ||
| Nov 23, 2019 | $0.00135 | +1.71% | ||
| Nov 22, 2019 | $0.00132 | -5.81% | ||
| Nov 21, 2019 | $0.00141 | -2.21% | ||
| Nov 20, 2019 | $0.00144 | -0.34% | ||
| Nov 19, 2019 | $0.00144 | +2.17% | ||
| Nov 18, 2019 | $0.00141 | +0.35% | ||
| Nov 17, 2019 | $0.00141 | -4.22% | ||
| Nov 16, 2019 | $0.00147 | +2.69% | ||
| Nov 15, 2019 | $0.00143 | -1.41% | ||
| Nov 14, 2019 | $0.00145 | -0.64% | ||
| Nov 13, 2019 | $0.00146 | -0.42% | ||
| Nov 12, 2019 | $0.00147 | +1.52% | ||
| Nov 11, 2019 | $0.00145 | -1.46% | ||
| Nov 10, 2019 | $0.00147 | -0.17% | ||
| Nov 9, 2019 | $0.00147 | +0.64% | ||
| Nov 8, 2019 | $0.00146 | -0.99% | ||
| Nov 7, 2019 | $0.00148 | -1.04% | ||
| Nov 6, 2019 | $0.00149 | +0.74% | ||
| Nov 5, 2019 | $0.00148 | +1.08% | ||
| Nov 4, 2019 | $0.00146 | +0.12% | ||
| Nov 3, 2019 | $0.00146 | -0.08% | ||
| Nov 2, 2019 | $0.00146 | +1.33% | ||
| Nov 1, 2019 | $0.00144 | +2.25% | ||
| Oct 31, 2019 | $0.00141 | -2.29% | ||
| Oct 30, 2019 | $0.00145 | -1.20% | ||
| Oct 29, 2019 | $0.00146 | -1.56% | ||
| Oct 28, 2019 | $0.00149 | +1.06% | ||
| Oct 27, 2019 | $0.00147 | +0.37% | ||
| Oct 26, 2019 | $0.00146 | +0.94% | ||
| Oct 25, 2019 | $0.00144 | +0.04% | ||
| Oct 24, 2019 | $0.00144 | +0.45% | ||
| Oct 23, 2019 | $0.00144 | -2.66% | ||
| Oct 22, 2019 | $0.00148 | +0.01% | ||
| Oct 21, 2019 | $0.00148 | -2.52% | ||
| Oct 20, 2019 | $0.00151 | +0.43% | ||
| Oct 19, 2019 | $0.00151 | +1.02% | ||
| Oct 18, 2019 | $0.00149 | -1.04% | ||
| Oct 17, 2019 | $0.00151 | +2.30% | ||
| Oct 16, 2019 | $0.00147 | -2.01% | ||
| Oct 15, 2019 | $0.0015 | +0.69% | ||
| Oct 14, 2019 | $0.00149 | -0.82% | ||
| Oct 13, 2019 | $0.00151 | +0.83% | ||
| Oct 12, 2019 | $0.00149 | +1.42% | ||
| Oct 11, 2019 | $0.00147 | +1.72% | ||
| Oct 10, 2019 | $0.00145 | -2.82% | ||
| Oct 9, 2019 | $0.00149 | +0.62% | ||
| Oct 8, 2019 | $0.00147 | +1.10% | ||
| Oct 7, 2019 | $0.00146 | -1.01% | ||