Zaif Token Historical Data

ZAIF Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00133
-0.17%
$ -- $ 11,719
Nov 24, 2019 $ 0.00133
-1.56%
$ -- $ 5,264
Nov 23, 2019 $ 0.00135
+1.71%
$ -- $ 3,761
Nov 22, 2019 $ 0.00132
-5.81%
$ -- $ 36,993
Nov 21, 2019 $ 0.00141
-2.21%
$ -- $ 24,108
Nov 20, 2019 $ 0.00144
-0.34%
$ -- $ 5,418
Nov 19, 2019 $ 0.00144
+2.17%
$ -- $ 23,555
Nov 18, 2019 $ 0.00141
+0.35%
$ -- $ 10,080
Nov 17, 2019 $ 0.00141
-4.22%
$ -- $ 9,752
Nov 16, 2019 $ 0.00147
+2.69%
$ -- $ 6,436
Nov 15, 2019 $ 0.00143
-1.41%
$ -- $ 8,145
Nov 14, 2019 $ 0.00145
-0.64%
$ -- $ 1,644
Nov 13, 2019 $ 0.00146
-0.42%
$ -- $ 6,481
Nov 12, 2019 $ 0.00147
+1.52%
$ -- $ 1,531
Nov 11, 2019 $ 0.00145
-1.46%
$ -- $ 4,698
Nov 10, 2019 $ 0.00147
-0.17%
$ -- $ 4,375
Nov 9, 2019 $ 0.00147
+0.64%
$ -- $ 1,446
Nov 8, 2019 $ 0.00146
-0.99%
$ -- $ 6,167
Nov 7, 2019 $ 0.00148
-1.04%
$ -- $ 3,742
Nov 6, 2019 $ 0.00149
+0.74%
$ -- $ 5,371
Nov 5, 2019 $ 0.00148
+1.08%
$ -- $ 13,608
Nov 4, 2019 $ 0.00146
+0.12%
$ -- $ 2,227
Nov 3, 2019 $ 0.00146
-0.08%
$ -- $ 24,288
Nov 2, 2019 $ 0.00146
+1.33%
$ -- $ 3,762
Nov 1, 2019 $ 0.00144
+2.25%
$ -- $ 4,621
Oct 31, 2019 $ 0.00141
-2.29%
$ -- $ 14,976
Oct 30, 2019 $ 0.00145
-1.20%
$ -- $ 8,638
Oct 29, 2019 $ 0.00146
-1.56%
$ -- $ 17,042
Oct 28, 2019 $ 0.00149
+1.06%
$ -- $ 7,708
Oct 27, 2019 $ 0.00147
+0.37%
$ -- $ 2,924
Oct 26, 2019 $ 0.00146
+0.94%
$ -- $ 13,635
Oct 25, 2019 $ 0.00144
+0.04%
$ -- $ 9,681
Oct 24, 2019 $ 0.00144
+0.45%
$ -- $ 13,640
Oct 23, 2019 $ 0.00144
-2.66%
$ -- $ 34,784
Oct 22, 2019 $ 0.00148
+0.01%
$ -- $ 2,189
Oct 21, 2019 $ 0.00148
-2.52%
$ -- $ 3,097
Oct 20, 2019 $ 0.00151
+0.43%
$ -- $ 7,063
Oct 19, 2019 $ 0.00151
+1.02%
$ -- $ 6,633
Oct 18, 2019 $ 0.00149
-1.04%
$ -- $ 6,669
Oct 17, 2019 $ 0.00151
+2.30%
$ -- $ 24,235
Oct 16, 2019 $ 0.00147
-2.01%
$ -- $ 16,404
Oct 15, 2019 $ 0.0015
+0.69%
$ -- $ 731
Oct 14, 2019 $ 0.00149
-0.82%
$ -- $ 1,702
Oct 13, 2019 $ 0.00151
+0.83%
$ -- $ 5,157
Oct 12, 2019 $ 0.00149
+1.42%
$ -- $ 2,957
Oct 11, 2019 $ 0.00147
+1.72%
$ -- $ 17,412
Oct 10, 2019 $ 0.00145
-2.82%
$ -- $ 10,252
Oct 9, 2019 $ 0.00149
+0.62%
$ -- $ 15,338
Oct 8, 2019 $ 0.00147
+1.10%
$ -- $ 4,219
Oct 7, 2019 $ 0.00146
-1.01%
$ -- $ 6,107