Coinranking
Zaif Token Historical Data
ZAIF
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2019 | $0.00148 | +0.94% | ||
| Oct 5, 2019 | $0.00146 | -1.52% | ||
| Oct 4, 2019 | $0.00149 | -0.57% | ||
| Oct 3, 2019 | $0.0015 | -1.59% | ||
| Oct 2, 2019 | $0.00152 | +1.54% | ||
| Oct 1, 2019 | $0.0015 | -0.68% | ||
| Sep 30, 2019 | $0.00151 | +0.61% | ||
| Sep 29, 2019 | $0.00154 | +5.69% | ||
| Sep 28, 2019 | $0.00145 | -0.51% | ||
| Sep 27, 2019 | $0.00146 | -2.02% | ||
| Sep 26, 2019 | $0.00149 | +2.39% | ||
| Sep 25, 2019 | $0.00145 | -3.17% | ||
| Sep 24, 2019 | $0.00149 | -4.25% | ||
| Sep 23, 2019 | $0.00155 | -1.02% | ||
| Sep 22, 2019 | $0.00157 | +0.18% | ||
| Sep 21, 2019 | $0.00157 | -0.87% | ||
| Sep 20, 2019 | $0.00158 | +0.39% | ||
| Sep 19, 2019 | $0.00157 | -1.19% | ||
| Sep 18, 2019 | $0.00159 | +0.59% | ||
| Sep 17, 2019 | $0.00158 | +0.63% | ||
| Sep 16, 2019 | $0.00157 | +0.59% | ||
| Sep 15, 2019 | $0.00156 | +0.10% | ||
| Sep 14, 2019 | $0.00156 | +3.03% | ||
| Sep 13, 2019 | $0.00152 | -1.11% | ||
| Sep 12, 2019 | $0.00153 | -1.20% | ||
| Sep 11, 2019 | $0.00155 | -0.28% | ||
| Sep 10, 2019 | $0.00156 | -1.93% | ||
| Sep 9, 2019 | $0.00158 | -0.01% | ||
| Sep 8, 2019 | $0.00158 | +0.90% | ||
| Sep 7, 2019 | $0.00157 | -0.87% | ||
| Sep 6, 2019 | $0.00158 | +0.35% | ||
| Sep 5, 2019 | $0.00158 | -0.79% | ||
| Sep 4, 2019 | $0.00159 | -1.65% | ||
| Sep 3, 2019 | $0.00161 | -1.15% | ||
| Sep 2, 2019 | $0.00163 | +4.80% | ||
| Sep 1, 2019 | $0.00156 | -1.55% | ||
| Aug 31, 2019 | $0.00159 | -0.92% | ||
| Aug 30, 2019 | $0.0016 | -0.24% | ||
| Aug 29, 2019 | $0.0016 | -3.61% | ||
| Aug 28, 2019 | $0.00166 | -1.61% | ||
| Aug 27, 2019 | $0.00169 | -2.80% | ||
| Aug 26, 2019 | $0.00173 | -1.14% | ||
| Aug 25, 2019 | $0.00175 | -0.56% | ||
| Aug 24, 2019 | $0.00176 | +2.43% | ||
| Aug 23, 2019 | $0.00172 | +4.44% | ||
| Aug 22, 2019 | $0.00167 | -10.67% | ||
| Aug 21, 2019 | $0.00187 | -0.77% | ||
| Aug 20, 2019 | $0.00188 | -0.29% | ||
| Aug 19, 2019 | $0.00187 | -1.81% | ||