Zaif Token Historical Data

ZAIF Page 23
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00148
+0.94%
$ -- $ 1,941
Oct 5, 2019 $ 0.00146
-1.52%
$ -- $ 2,213
Oct 4, 2019 $ 0.00149
-0.57%
$ -- $ 10,210
Oct 3, 2019 $ 0.0015
-1.59%
$ -- $ 6,525
Oct 2, 2019 $ 0.00152
+1.54%
$ -- $ 7,394
Oct 1, 2019 $ 0.0015
-0.68%
$ -- $ 6,057
Sep 30, 2019 $ 0.00151
+0.61%
$ -- $ 20,199
Sep 29, 2019 $ 0.00154
+5.69%
$ -- $ 9,902
Sep 28, 2019 $ 0.00145
-0.51%
$ -- $ 6,138
Sep 27, 2019 $ 0.00146
-2.02%
$ -- $ 42,011
Sep 26, 2019 $ 0.00149
+2.39%
$ -- $ 7,253
Sep 25, 2019 $ 0.00145
-3.17%
$ -- $ 20,769
Sep 24, 2019 $ 0.00149
-4.25%
$ -- $ 20,867
Sep 23, 2019 $ 0.00155
-1.02%
$ -- $ 2,805
Sep 22, 2019 $ 0.00157
+0.18%
$ -- $ 579
Sep 21, 2019 $ 0.00157
-0.87%
$ -- $ 1,671
Sep 20, 2019 $ 0.00158
+0.39%
$ -- $ 1,301
Sep 19, 2019 $ 0.00157
-1.19%
$ -- $ 10,998
Sep 18, 2019 $ 0.00159
+0.59%
$ -- $ 25,619
Sep 17, 2019 $ 0.00158
+0.63%
$ -- $ 33,403
Sep 16, 2019 $ 0.00157
+0.59%
$ -- $ 15,113
Sep 15, 2019 $ 0.00156
+0.10%
$ -- $ 12,678
Sep 14, 2019 $ 0.00156
+3.03%
$ -- $ 33,167
Sep 13, 2019 $ 0.00152
-1.11%
$ -- $ 16,725
Sep 12, 2019 $ 0.00153
-1.20%
$ -- $ 11,696
Sep 11, 2019 $ 0.00155
-0.28%
$ -- $ 20,561
Sep 10, 2019 $ 0.00156
-1.93%
$ -- $ 9,172
Sep 9, 2019 $ 0.00158
-0.01%
$ -- $ 3,800
Sep 8, 2019 $ 0.00158
+0.90%
$ -- $ 9,737
Sep 7, 2019 $ 0.00157
-0.87%
$ -- $ 6,056
Sep 6, 2019 $ 0.00158
+0.35%
$ -- $ 10,666
Sep 5, 2019 $ 0.00158
-0.79%
$ -- $ 16,461
Sep 4, 2019 $ 0.00159
-1.65%
$ -- $ 6,770
Sep 3, 2019 $ 0.00161
-1.15%
$ -- $ 7,537
Sep 2, 2019 $ 0.00163
+4.80%
$ -- $ 5,997
Sep 1, 2019 $ 0.00156
-1.55%
$ -- $ 3,734
Aug 31, 2019 $ 0.00159
-0.92%
$ -- $ 20,427
Aug 30, 2019 $ 0.0016
-0.24%
$ -- $ 6,365
Aug 29, 2019 $ 0.0016
-3.61%
$ -- $ 15,307
Aug 28, 2019 $ 0.00166
-1.61%
$ -- $ 22,392
Aug 27, 2019 $ 0.00169
-2.80%
$ -- $ 22,285
Aug 26, 2019 $ 0.00173
-1.14%
$ -- $ 10,656
Aug 25, 2019 $ 0.00175
-0.56%
$ -- $ 19,802
Aug 24, 2019 $ 0.00176
+2.43%
$ -- $ 34,774
Aug 23, 2019 $ 0.00172
+4.44%
$ -- $ 24,614
Aug 22, 2019 $ 0.00167
-10.67%
$ -- $ 151,983
Aug 21, 2019 $ 0.00187
-0.77%
$ -- $ 11,709
Aug 20, 2019 $ 0.00188
-0.29%
$ -- $ 4,370
Aug 19, 2019 $ 0.00187
-1.81%
$ -- $ 4,334
Download