Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaif Token Historical Data

ZAIF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.00105
-1.05%
$-- $2,279
Jul 11, 2022 $0.00106
-4.76%
$-- $4,463
Jul 10, 2022 $0.00112
-1.87%
$-- $32,152
Jul 9, 2022 $0.00113
-0.89%
$-- $858
Jul 8, 2022 $0.00114
-0.55%
$-- $1,618
Jul 7, 2022 $0.00114
+1.29%
$-- $1,076
Jul 6, 2022 $0.00113
+0.08%
$-- $533
Jul 5, 2022 $0.00113
-1.71%
$-- $2,124
Jul 4, 2022 $0.00115
-0.98%
$-- $1,610
Jul 3, 2022 $0.00116
+2.19%
$-- $3,394
Jul 2, 2022 $0.00114
-0.58%
$-- $3,409
Jul 1, 2022 $0.00114
+1.53%
$-- $3,244
Jun 30, 2022 $0.00111
-2.19%
$-- $6,208
Jun 29, 2022 $0.00113
+1.30%
$-- $1,603
Jun 28, 2022 $0.00112
-5.03%
$-- $6,397
Jun 27, 2022 $0.00118
-1.05%
$-- $1,119
Jun 26, 2022 $0.00119
+0.71%
$-- $1,150
Jun 25, 2022 $0.00118
+2.90%
$-- $1,766
Jun 24, 2022 $0.00115
-2.57%
$-- $10,238
Jun 23, 2022 $0.00118
+1.96%
$-- $1,290
Jun 22, 2022 $0.00115
-1.67%
$-- $2,595
Jun 21, 2022 $0.00117
+1.02%
$-- $7,259
Jun 20, 2022 $0.00116
+2.07%
$-- $1,549
Jun 19, 2022 $0.00114
-0.27%
$-- $2,977
Jun 18, 2022 $0.00114
-4.31%
$-- $17,151
Jun 17, 2022 $0.00119
-1.25%
$-- $232
Jun 16, 2022 $0.00121
-0.01%
$-- $3,823
Jun 15, 2022 $0.00121
+0.15%
$-- $4,420
Jun 14, 2022 $0.00121
-0.01%
$-- $23,529
Jun 13, 2022 $0.0012
-7.53%
$-- $18,919
Jun 12, 2022 $0.0013
-2.65%
$-- $3,808
Jun 11, 2022 $0.00134
-0.13%
$-- $5,725
Jun 10, 2022 $0.00134
+5.89%
$-- $12,266
Jun 9, 2022 $0.00128
-0.52%
$-- $660
Jun 8, 2022 $0.00129
-0.36%
$-- $2,610
Jun 7, 2022 $0.0013
-1.05%
$-- $2,799
Jun 6, 2022 $0.00131
+4.65%
$-- $11,830
Jun 5, 2022 $0.00125
-3.20%
$-- $4,214
Jun 4, 2022 $0.00129
-1.97%
$-- $2,019
Jun 3, 2022 $0.00132
+0.99%
$-- $7,442
Jun 2, 2022 $0.0013
-0.68%
$-- $2,054
Jun 1, 2022 $0.00131
+0.68%
$-- $4,506
May 31, 2022 $0.0013
-0.18%
$-- $1,021
May 30, 2022 $0.00131
+3.80%
$-- $7,744
May 29, 2022 $0.00129
-1.01%
$-- $8,942
May 28, 2022 $0.0013
+1.40%
$-- $9,635
May 27, 2022 $0.00128
+1.63%
$-- $2,672
May 26, 2022 $0.00126
-5.88%
$-- $7,735
May 25, 2022 $0.00134
-0.02%
$-- $3,818
May 24, 2022 $0.00134
+7.21%
$-- $16,210