Coinranking
Zaif Token Historical Data
ZAIF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16 | $0.00195 | +3.90% | ||
| Nov 9 | $0.00188 | +1.23% | ||
| Nov 2 | $0.00185 | +23.15% | ||
| Oct 26 | $0.00151 | +11.40% | ||
| Oct 19 | $0.00135 | -0.29% | ||
| Oct 12 | $0.00136 | -2.11% | ||
| Oct 5 | $0.00139 | -2.89% | ||
| Sep 28 | $0.00143 | +6.20% | ||
| Sep 21 | $0.00134 | -2.43% | ||
| Sep 14 | $0.00138 | -1.38% | ||
| Sep 7 | $0.0014 | -2.54% | ||
| Aug 31 | $0.00143 | +14.05% | ||
| Aug 24 | $0.00126 | +5.28% | ||
| Aug 17 | $0.00119 | -2.35% | ||
| Aug 10 | $0.00122 | -5.00% | ||
| Aug 3 | $0.00129 | +12.45% | ||
| Jul 27 | $0.00114 | +8.36% | ||
| Jul 20 | $0.00105 | -2.84% | ||
| Jul 13 | $0.00109 | +1.72% | ||
| Jul 6 | $0.00107 | +5.82% | ||
| Jun 29 | $0.00101 | -8.60% | ||
| Jun 22 | $0.0011 | -19.46% | ||
| Jun 15 | $0.00137 | +0.38% | ||
| Jun 8 | $0.00136 | -0.27% | ||
| Jun 1 | $0.00137 | +4.34% | ||
| May 25 | $0.00131 | -0.93% | ||
| May 18 | $0.00132 | -5.67% | ||
| May 11 | $0.0014 | +6.03% | ||
| May 4 | $0.00132 | +0.48% | ||
| Apr 27 | $0.00132 | -2.40% | ||
| Apr 20 | $0.00135 | -1.22% | ||
| Apr 13 | $0.00137 | +4.02% | ||
| Apr 6 | $0.00131 | +2.72% | ||
| Mar 30 | $0.00128 | -5.27% | ||
| Mar 23 | $0.00134 | +8.60% | ||
| Mar 16 | $0.00124 | -3.96% | ||
| Mar 9 | $0.00129 | -21.07% | ||
| Mar 2 | $0.00163 | +3.64% | ||
| Feb 24 | $0.00158 | -14.42% | ||
| Feb 17 | $0.00184 | -2.53% | ||
| Feb 10 | $0.00189 | -13.45% | ||
| Feb 3 | $0.00219 | +1.52% | ||
| Jan 27 | $0.00215 | +44.41% | ||
| Jan 20 | $0.00149 | +13.83% | ||
| Jan 13 | $0.00131 | +14.31% | ||
| Jan 6 | $0.00115 | +4.63% | ||
| Dec 30 | $0.00109 | -0.46% | ||
| Dec 23 | $0.0011 | -8.88% | ||
| Dec 16 | $0.00121 | -9.62% | ||
| Dec 9 | $0.00134 | +2.06% | ||