Zaif Token Historical Data

ZAIF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.00195
+3.90%
$ -- $ 837,556
Nov 9 $ 0.00188
+1.23%
$ -- $ 773,621
Nov 2 $ 0.00185
+23.15%
$ -- $ 2.98 million
Oct 26 $ 0.00151
+11.40%
$ -- $ 406,665
Oct 19 $ 0.00135
-0.29%
$ -- $ 86,393
Oct 12 $ 0.00136
-2.11%
$ -- $ 94,386
Oct 5 $ 0.00139
-2.89%
$ -- $ 93,221
Sep 28 $ 0.00143
+6.20%
$ -- $ 132,463
Sep 21 $ 0.00134
-2.43%
$ -- $ 107,406
Sep 14 $ 0.00138
-1.38%
$ -- $ 106,214
Sep 7 $ 0.0014
-2.54%
$ -- $ 291,320
Aug 31 $ 0.00143
+14.05%
$ -- $ 970,210
Aug 24 $ 0.00126
+5.28%
$ -- $ 216,836
Aug 17 $ 0.00119
-2.35%
$ -- $ 272,598
Aug 10 $ 0.00122
-5.00%
$ -- $ 143,778
Aug 3 $ 0.00129
+12.45%
$ -- $ 128,173
Jul 27 $ 0.00114
+8.36%
$ -- $ 136,433
Jul 20 $ 0.00105
-2.84%
$ -- $ 101,663
Jul 13 $ 0.00109
+1.72%
$ -- $ 37,881
Jul 6 $ 0.00107
+5.82%
$ -- $ 74,339
Jun 29 $ 0.00101
-8.60%
$ -- $ 80,590
Jun 22 $ 0.0011
-19.46%
$ -- $ 405,936
Jun 15 $ 0.00137
+0.38%
$ -- $ 53,238
Jun 8 $ 0.00136
-0.27%
$ -- $ 71,133
Jun 1 $ 0.00137
+4.34%
$ -- $ 70,535
May 25 $ 0.00131
-0.93%
$ -- $ 78,730
May 18 $ 0.00132
-5.67%
$ -- $ 63,652
May 11 $ 0.0014
+6.03%
$ -- $ 84,839
May 4 $ 0.00132
+0.48%
$ -- $ 125,137
Apr 27 $ 0.00132
-2.40%
$ -- $ 128,320
Apr 20 $ 0.00135
-1.22%
$ -- $ 95,561
Apr 13 $ 0.00137
+4.02%
$ -- $ 93,055
Apr 6 $ 0.00131
+2.72%
$ -- $ 33,512
Mar 30 $ 0.00128
-5.27%
$ -- $ 69,620
Mar 23 $ 0.00134
+8.60%
$ -- $ 63,168
Mar 16 $ 0.00124
-3.96%
$ -- $ 122,645
Mar 9 $ 0.00129
-21.07%
$ -- $ 216,228
Mar 2 $ 0.00163
+3.64%
$ -- $ 323,527
Feb 24 $ 0.00158
-14.42%
$ -- $ 226,454
Feb 17 $ 0.00184
-2.53%
$ -- $ 162,968
Feb 10 $ 0.00189
-13.45%
$ -- $ 519,463
Feb 3 $ 0.00219
+1.52%
$ -- $ 593,656
Jan 27 $ 0.00215
+44.41%
$ -- $ 380,173
Jan 20 $ 0.00149
+13.83%
$ -- $ 150,947
Jan 13 $ 0.00131
+14.31%
$ -- $ 219,368
Jan 6 $ 0.00115
+4.63%
$ -- $ 40,225
Dec 30 $ 0.00109
-0.46%
$ -- $ 35,688
Dec 23 $ 0.0011
-8.88%
$ -- $ 62,286
Dec 16 $ 0.00121
-9.62%
$ -- $ 68,616
Dec 9 $ 0.00134
+2.06%
$ -- $ 48,668