Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaif Token Historical Data

ZAIF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.00124
-1.02%
$-- $9,673
May 22, 2022 $0.00125
-2.11%
$-- $8,736
May 21, 2022 $0.00128
-2.54%
$-- $20,499
May 20, 2022 $0.00131
+1.46%
$-- $3,067
May 19, 2022 $0.00129
-2.37%
$-- $3,472
May 18, 2022 $0.00132
-4.33%
$-- $6,860
May 17, 2022 $0.00138
+2.12%
$-- $2,247
May 16, 2022 $0.00136
+3.25%
$-- $2,434
May 15, 2022 $0.00131
-1.91%
$-- $5,439
May 14, 2022 $0.00134
+1.25%
$-- $4,489
May 13, 2022 $0.00132
+10.70%
$-- $28,294
May 12, 2022 $0.0012
-12.08%
$-- $38,916
May 11, 2022 $0.00135
-7.19%
$-- $16,704
May 10, 2022 $0.00145
+5.23%
$-- $9,776
May 9, 2022 $0.00138
-5.69%
$-- $28,591
May 8, 2022 $0.00149
-1.50%
$-- $18,040
May 7, 2022 $0.00153
-1.34%
$-- $10,080
May 6, 2022 $0.00155
-2.12%
$-- $21,545
May 5, 2022 $0.00159
-5.11%
$-- $10,985
May 4, 2022 $0.00167
+2.17%
$-- $3,371
May 3, 2022 $0.00164
+1.61%
$-- $8,349
May 2, 2022 $0.00161
+1.65%
$-- $4,816
May 1, 2022 $0.00158
+0.27%
$-- $5,244
Apr 30, 2022 $0.00158
-2.15%
$-- $3,678
Apr 29, 2022 $0.00161
-1.62%
$-- $7,179
Apr 28, 2022 $0.00164
-1.39%
$-- $12,555
Apr 27, 2022 $0.00166
+1.54%
$-- $14,372
Apr 26, 2022 $0.00164
-8.60%
$-- $13,779
Apr 25, 2022 $0.00179
+1.90%
$-- $29,835
Apr 24, 2022 $0.00175
+0.82%
$-- $10,577
Apr 23, 2022 $0.00177
+3.14%
$-- $4,777
Apr 22, 2022 $0.00171
-2.98%
$-- $19,924
Apr 21, 2022 $0.00177
-5.98%
$-- $12,870
Apr 20, 2022 $0.00189
+1.59%
$-- $13,635
Apr 19, 2022 $0.00186
+2.62%
$-- $27,306
Apr 18, 2022 $0.00181
-1.25%
$-- $11,728
Apr 17, 2022 $0.00183
-9.75%
$-- $125,960
Apr 16, 2022 $0.00203
-1.62%
$-- $22,568
Apr 15, 2022 $0.00206
-1.46%
$-- $19,566
Apr 14, 2022 $0.00209
-2.55%
$-- $38,465
Apr 13, 2022 $0.00215
+0.05%
$-- $11,964
Apr 12, 2022 $0.00215
+0.59%
$-- $16,641
Apr 11, 2022 $0.00214
-7.15%
$-- $28,869
Apr 10, 2022 $0.0023
+2.11%
$-- $12,277
Apr 9, 2022 $0.00225
-3.40%
$-- $18,140
Apr 8, 2022 $0.00233
-1.93%
$-- $16,144
Apr 7, 2022 $0.00238
+1.44%
$-- $10,812
Apr 6, 2022 $0.00234
-6.76%
$-- $77,931
Apr 5, 2022 $0.00251
+1.56%
$-- $13,480
Apr 4, 2022 $0.00248
-2.48%
$-- $14,835