Zaif Token Historical Data

ZAIF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00131
-0.18%
$ -- $ 26,534
Nov 25 $ 0.00131
-1.49%
$ -- $ 58,182
Nov 18 $ 0.00133
-5.40%
$ -- $ 109,179
Nov 11 $ 0.00141
-4.17%
$ -- $ 38,687
Nov 4 $ 0.00147
+0.51%
$ -- $ 36,936
Oct 28 $ 0.00146
-0.58%
$ -- $ 81,034
Oct 21 $ 0.00147
-2.82%
$ -- $ 79,951
Oct 14 $ 0.00151
+0.58%
$ -- $ 63,438
Oct 7 $ 0.00151
+2.20%
$ -- $ 61,441
Sep 30 $ 0.00148
-1.70%
$ -- $ 54,540
Sep 23 $ 0.00154
-2.08%
$ -- $ 109,744
Sep 16 $ 0.00157
+0.25%
$ -- $ 88,684
Sep 9 $ 0.00156
-1.23%
$ -- $ 107,799
Sep 2 $ 0.00158
+1.72%
$ -- $ 63,224
Aug 26 $ 0.00156
-10.70%
$ -- $ 101,165
Aug 19 $ 0.00175
-8.08%
$ -- $ 251,587
Download