Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaif Token Historical Data

ZAIF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.00131
-0.18%
$-- $26,534
Nov 25 $0.00131
-1.49%
$-- $58,182
Nov 18 $0.00133
-5.40%
$-- $109,179
Nov 11 $0.00141
-4.17%
$-- $38,687
Nov 4 $0.00147
+0.51%
$-- $36,936
Oct 28 $0.00146
-0.58%
$-- $81,034
Oct 21 $0.00147
-2.82%
$-- $79,951
Oct 14 $0.00151
+0.58%
$-- $63,438
Oct 7 $0.00151
+2.20%
$-- $61,441
Sep 30 $0.00148
-1.70%
$-- $54,540
Sep 23 $0.00154
-2.08%
$-- $109,744
Sep 16 $0.00157
+0.25%
$-- $88,684
Sep 9 $0.00156
-1.23%
$-- $107,799
Sep 2 $0.00158
+1.72%
$-- $63,224
Aug 26 $0.00156
-10.70%
$-- $101,165
Aug 19 $0.00175
-8.08%
$-- $251,587
Download