Coinranking
Zaif Token Historical Data
ZAIF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2022 | $0.00254 | -3.74% | ||
| Apr 2, 2022 | $0.00266 | -0.91% | ||
| Apr 1, 2022 | $0.00269 | -0.31% | ||
| Mar 31, 2022 | $0.0027 | +3.56% | ||
| Mar 30, 2022 | $0.0026 | +0.06% | ||
| Mar 29, 2022 | $0.0026 | -7.95% | ||
| Mar 28, 2022 | $0.00283 | +3.74% | ||
| Mar 27, 2022 | $0.00272 | +1.98% | ||
| Mar 26, 2022 | $0.00267 | -0.18% | ||
| Mar 25, 2022 | $0.00268 | -2.81% | ||
| Mar 24, 2022 | $0.00275 | +5.88% | ||
| Mar 23, 2022 | $0.0026 | +2.86% | ||
| Mar 22, 2022 | $0.00253 | +0.12% | ||
| Mar 21, 2022 | $0.00252 | -2.55% | ||
| Mar 20, 2022 | $0.00259 | -4.29% | ||
| Mar 19, 2022 | $0.00265 | -3.07% | ||
| Mar 18, 2022 | $0.00273 | -1.71% | ||
| Mar 17, 2022 | $0.00278 | +1.52% | ||
| Mar 16, 2022 | $0.00274 | -3.77% | ||
| Mar 15, 2022 | $0.00285 | +3.43% | ||
| Mar 14, 2022 | $0.00275 | -0.38% | ||
| Mar 13, 2022 | $0.00277 | -1.22% | ||
| Mar 12, 2022 | $0.0028 | +2.20% | ||
| Mar 11, 2022 | $0.00274 | -3.44% | ||
| Mar 10, 2022 | $0.00284 | -3.97% | ||
| Mar 9, 2022 | $0.00295 | +4.60% | ||
| Mar 8, 2022 | $0.00282 | +3.99% | ||
| Mar 7, 2022 | $0.00272 | -0.70% | ||
| Mar 6, 2022 | $0.00274 | -1.84% | ||
| Mar 5, 2022 | $0.00279 | +1.59% | ||
| Mar 4, 2022 | $0.00274 | -4.29% | ||
| Mar 3, 2022 | $0.00287 | -3.38% | ||
| Mar 2, 2022 | $0.00297 | -2.64% | ||
| Mar 1, 2022 | $0.00305 | +3.90% | ||
| Feb 28, 2022 | $0.00293 | +6.02% | ||
| Feb 27, 2022 | $0.00276 | -3.43% | ||
| Feb 26, 2022 | $0.00286 | -5.20% | ||
| Feb 25, 2022 | $0.00302 | +7.81% | ||
| Feb 24, 2022 | $0.0028 | -4.70% | ||
| Feb 23, 2022 | $0.00287 | -1.41% | ||
| Feb 22, 2022 | $0.00291 | -0.43% | ||
| Feb 21, 2022 | $0.00293 | -2.72% | ||
| Feb 20, 2022 | $0.00301 | -3.20% | ||
| Feb 19, 2022 | $0.00311 | -3.08% | ||
| Feb 18, 2022 | $0.00321 | +0.78% | ||
| Feb 17, 2022 | $0.00333 | +6.14% | ||
| Feb 16, 2022 | $0.00315 | -1.66% | ||
| Feb 15, 2022 | $0.0032 | -0.05% | ||
| Feb 14, 2022 | $0.0032 | -1.43% | ||
| Feb 13, 2022 | $0.00325 | +0.20% | ||