Zaif Token Historical Data

ZAIF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00254
-3.74%
$ -- $ 91,039
Apr 2, 2022 $ 0.00266
-0.91%
$ -- $ 19,058
Apr 1, 2022 $ 0.00269
-0.31%
$ -- $ 8,689
Mar 31, 2022 $ 0.0027
+3.56%
$ -- $ 76,333
Mar 30, 2022 $ 0.0026
+0.06%
$ -- $ 15,166
Mar 29, 2022 $ 0.0026
-7.95%
$ -- $ 47,477
Mar 28, 2022 $ 0.00283
+3.74%
$ -- $ 32,090
Mar 27, 2022 $ 0.00272
+1.98%
$ -- $ 11,030
Mar 26, 2022 $ 0.00267
-0.18%
$ -- $ 8,955
Mar 25, 2022 $ 0.00268
-2.81%
$ -- $ 22,847
Mar 24, 2022 $ 0.00275
+5.88%
$ -- $ 66,606
Mar 23, 2022 $ 0.0026
+2.86%
$ -- $ 35,721
Mar 22, 2022 $ 0.00253
+0.12%
$ -- $ 55,838
Mar 21, 2022 $ 0.00252
-2.55%
$ -- $ 72,818
Mar 20, 2022 $ 0.00259
-4.29%
$ -- $ 45,627
Mar 19, 2022 $ 0.00265
-3.07%
$ -- $ 27,376
Mar 18, 2022 $ 0.00273
-1.71%
$ -- $ 7,345
Mar 17, 2022 $ 0.00278
+1.52%
$ -- $ 8,873
Mar 16, 2022 $ 0.00274
-3.77%
$ -- $ 32,324
Mar 15, 2022 $ 0.00285
+3.43%
$ -- $ 16,335
Mar 14, 2022 $ 0.00275
-0.38%
$ -- $ 36,443
Mar 13, 2022 $ 0.00277
-1.22%
$ -- $ 10,006
Mar 12, 2022 $ 0.0028
+2.20%
$ -- $ 3,732
Mar 11, 2022 $ 0.00274
-3.44%
$ -- $ 1,819
Mar 10, 2022 $ 0.00284
-3.97%
$ -- $ 9,746
Mar 9, 2022 $ 0.00295
+4.60%
$ -- $ 32,992
Mar 8, 2022 $ 0.00282
+3.99%
$ -- $ 12,011
Mar 7, 2022 $ 0.00272
-0.70%
$ -- $ 47,791
Mar 6, 2022 $ 0.00274
-1.84%
$ -- $ 20,272
Mar 5, 2022 $ 0.00279
+1.59%
$ -- $ 9,121
Mar 4, 2022 $ 0.00274
-4.29%
$ -- $ 13,628
Mar 3, 2022 $ 0.00287
-3.38%
$ -- $ 14,499
Mar 2, 2022 $ 0.00297
-2.64%
$ -- $ 18,858
Mar 1, 2022 $ 0.00305
+3.90%
$ -- $ 24,118
Feb 28, 2022 $ 0.00293
+6.02%
$ -- $ 13,459
Feb 27, 2022 $ 0.00276
-3.43%
$ -- $ 12,649
Feb 26, 2022 $ 0.00286
-5.20%
$ -- $ 7,975
Feb 25, 2022 $ 0.00302
+7.81%
$ -- $ 15,866
Feb 24, 2022 $ 0.0028
-4.70%
$ -- $ 76,045
Feb 23, 2022 $ 0.00287
-1.41%
$ -- $ 14,682
Feb 22, 2022 $ 0.00291
-0.43%
$ -- $ 24,941
Feb 21, 2022 $ 0.00293
-2.72%
$ -- $ 28,733
Feb 20, 2022 $ 0.00301
-3.20%
$ -- $ 45,715
Feb 19, 2022 $ 0.00311
-3.08%
$ -- $ 11,293
Feb 18, 2022 $ 0.00321
+0.78%
$ -- $ 3,998
Feb 17, 2022 $ 0.00333
+6.14%
$ -- $ 44,945
Feb 16, 2022 $ 0.00315
-1.66%
$ -- $ 7,758
Feb 15, 2022 $ 0.0032
-0.05%
$ -- $ 28,437
Feb 14, 2022 $ 0.0032
-1.43%
$ -- $ 32,703
Feb 13, 2022 $ 0.00325
+0.20%
$ -- $ 5,481