Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaif Token Historical Data

ZAIF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.00324
-1.60%
$-- $33,695
Feb 11, 2022 $0.00329
+0.20%
$-- $24,302
Feb 10, 2022 $0.00329
-2.12%
$-- $23,754
Feb 9, 2022 $0.00336
+1.59%
$-- $28,105
Feb 8, 2022 $0.0033
-2.73%
$-- $64,215
Feb 7, 2022 $0.0034
-2.32%
$-- $44,061
Feb 6, 2022 $0.00348
+0.08%
$-- $9,662
Feb 5, 2022 $0.00348
+1.22%
$-- $35,975
Feb 4, 2022 $0.00343
+2.27%
$-- $65,560
Feb 3, 2022 $0.00336
-1.72%
$-- $19,274
Feb 2, 2022 $0.00342
-2.03%
$-- $59,426
Feb 1, 2022 $0.00349
-1.61%
$-- $21,707
Jan 31, 2022 $0.00354
-3.35%
$-- $80,432
Jan 30, 2022 $0.00367
-0.80%
$-- $41,639
Jan 29, 2022 $0.0037
+2.37%
$-- $42,625
Jan 28, 2022 $0.00362
-5.17%
$-- $294,170
Jan 27, 2022 $0.0039
+5.50%
$-- $119,852
Jan 26, 2022 $0.0037
+3.22%
$-- $89,938
Jan 25, 2022 $0.00358
-2.53%
$-- $33,940
Jan 24, 2022 $0.00367
-8.20%
$-- $179,377
Jan 23, 2022 $0.004
+13.74%
$-- $109,492
Jan 22, 2022 $0.00352
-6.56%
$-- $129,371
Jan 21, 2022 $0.00377
-4.54%
$-- $279,953
Jan 20, 2022 $0.00395
+1.35%
$-- $285,796
Jan 19, 2022 $0.0039
+3.72%
$-- $110,179
Jan 18, 2022 $0.00376
+0.29%
$-- $59,307
Jan 17, 2022 $0.00375
+3.66%
$-- $161,851
Jan 16, 2022 $0.00362
+7.23%
$-- $109,037
Jan 15, 2022 $0.00337
+0.38%
$-- $25,068
Jan 14, 2022 $0.00336
+1.71%
$-- $28,249
Jan 13, 2022 $0.0033
-1.26%
$-- $17,970
Jan 12, 2022 $0.00335
+1.79%
$-- $31,425
Jan 11, 2022 $0.00329
+2.57%
$-- $49,039
Jan 10, 2022 $0.0032
+4.37%
$-- $127,160
Jan 9, 2022 $0.00307
+1.58%
$-- $25,451
Jan 8, 2022 $0.00302
-0.13%
$-- $21,604
Jan 7, 2022 $0.00303
-2.55%
$-- $69,418
Jan 6, 2022 $0.00316
-0.66%
$-- $72,160
Jan 5, 2022 $0.00318
-7.55%
$-- $204,269
Jan 4, 2022 $0.00344
+7.32%
$-- $137,213
Jan 3, 2022 $0.00321
+6.70%
$-- $21,579
Jan 2, 2022 $0.00301
+1.40%
$-- $24,945
Jan 1, 2022 $0.00297
+6.88%
$-- $85,846
Dec 31, 2021 $0.00274
-4.64%
$-- $398,252
Dec 30, 2021 $0.00287
-5.14%
$-- $68,455
Dec 29, 2021 $0.00297
-5.47%
$-- $113,473
Dec 28, 2021 $0.00314
-7.54%
$-- $176,720
Dec 27, 2021 $0.00339
+17.76%
$-- $295,060
Dec 26, 2021 $0.00288
-1.39%
$-- $42,819
Dec 25, 2021 $0.00292
-0.46%
$-- $7,568