Zaif Token Historical Data

ZAIF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.00293
-0.36%
$ -- $ 13,164
Dec 23, 2021 $ 0.00294
+2.74%
$ -- $ 26,533
Dec 22, 2021 $ 0.00292
+2.36%
$ -- $ 29,141
Dec 21, 2021 $ 0.00285
+4.46%
$ -- $ 77,638
Dec 20, 2021 $ 0.00273
-0.04%
$ -- $ 68,067
Dec 19, 2021 $ 0.00273
+1.65%
$ -- $ 34,333
Dec 18, 2021 $ 0.00268
+1.50%
$ -- $ 9,272
Dec 17, 2021 $ 0.00264
-1.58%
$ -- $ 89,575
Dec 16, 2021 $ 0.00269
-7.39%
$ -- $ 19,027
Dec 15, 2021 $ 0.0029
+3.14%
$ -- $ 45,203
Dec 14, 2021 $ 0.00277
+1.50%
$ -- $ 76,364
Dec 13, 2021 $ 0.00279
-4.89%
$ -- $ 24,715
Dec 12, 2021 $ 0.00291
+5.95%
$ -- $ 16,984
Dec 11, 2021 $ 0.0028
+6.49%
$ -- $ 39,563
Dec 10, 2021 $ 0.00263
-4.44%
$ -- $ 112,570
Dec 9, 2021 $ 0.00278
-8.71%
$ -- $ 110,224
Dec 8, 2021 $ 0.00304
-4.79%
$ -- $ 46,075
Dec 7, 2021 $ 0.00319
+2.63%
$ -- $ 26,674
Dec 6, 2021 $ 0.00311
+0.55%
$ -- $ 68,264
Dec 5, 2021 $ 0.0031
-0.16%
$ -- $ 40,162
Dec 4, 2021 $ 0.0031
-7.96%
$ -- $ 314,135
Dec 3, 2021 $ 0.00337
-2.23%
$ -- $ 33,645
Dec 2, 2021 $ 0.00345
-1.17%
$ -- $ 55,374
Dec 1, 2021 $ 0.00349
-4.12%
$ -- $ 59,207
Nov 30, 2021 $ 0.00364
+5.85%
$ -- $ 43,781
Nov 29, 2021 $ 0.00344
-2.59%
$ -- $ 76,537
Nov 28, 2021 $ 0.00339
-3.30%
$ -- $ 52,314
Nov 27, 2021 $ 0.00351
+8.90%
$ -- $ 53,246
Nov 26, 2021 $ 0.00322
-9.56%
$ -- $ 358,514
Nov 25, 2021 $ 0.00356
-2.27%
$ -- $ 146,814
Nov 24, 2021 $ 0.00364
-0.34%
$ -- $ 83,872
Nov 23, 2021 $ 0.00366
-10.19%
$ -- $ 386,965
Nov 22, 2021 $ 0.00408
+2.55%
$ -- $ 1.82 million
Nov 21, 2021 $ 0.00397
-6.24%
$ -- $ 196,835
Nov 20, 2021 $ 0.00424
-3.03%
$ -- $ 239,935
Nov 19, 2021 $ 0.00438
+13.19%
$ -- $ 422,930
Nov 18, 2021 $ 0.00387
-23.76%
$ -- $ 1.12 million
Nov 17, 2021 $ 0.00507
+12.19%
$ -- $ 477,325
Nov 16, 2021 $ 0.00452
-0.32%
$ -- $ 363,994
Nov 15, 2021 $ 0.00453
-2.72%
$ -- $ 162,700
Nov 14, 2021 $ 0.00466
+6.35%
$ -- $ 388,666
Nov 13, 2021 $ 0.00433
+9.22%
$ -- $ 152,960
Nov 12, 2021 $ 0.00396
-1.90%
$ -- $ 183,614
Nov 11, 2021 $ 0.00406
-3.72%
$ -- $ 102,647
Nov 10, 2021 $ 0.00421
-1.68%
$ -- $ 152,066
Nov 9, 2021 $ 0.00428
+2.81%
$ -- $ 220,046
Nov 8, 2021 $ 0.00417
-0.94%
$ -- $ 163,314
Nov 7, 2021 $ 0.00414
+1.78%
$ -- $ 186,406
Nov 6, 2021 $ 0.00409
+19.49%
$ -- $ 470,223
Nov 5, 2021 $ 0.00342
+2.78%
$ -- $ 126,986