Zaif Token Historical Data

ZAIF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.00333
-7.44%
$ -- $ 75,747
Nov 3, 2021 $ 0.0036
-6.37%
$ -- $ 109,089
Nov 2, 2021 $ 0.00373
-5.42%
$ -- $ 197,718
Nov 1, 2021 $ 0.00395
+2.22%
$ -- $ 480,613
Oct 31, 2021 $ 0.00386
-9.56%
$ -- $ 380,674
Oct 30, 2021 $ 0.00421
+4.06%
$ -- $ 927,666
Oct 29, 2021 $ 0.00405
+19.58%
$ -- $ 485,482
Oct 28, 2021 $ 0.00343
+5.75%
$ -- $ 371,633
Oct 27, 2021 $ 0.00324
+5.55%
$ -- $ 513,304
Oct 26, 2021 $ 0.00308
-13.55%
$ -- $ 595,720
Oct 25, 2021 $ 0.00354
+64.78%
$ -- $ 1.97 million
Oct 24, 2021 $ 0.00215
+2.61%
$ -- $ 105,176
Oct 23, 2021 $ 0.00205
+2.03%
$ -- $ 63,413
Oct 22, 2021 $ 0.00201
-3.69%
$ -- $ 24,296
Oct 21, 2021 $ 0.00209
-3.99%
$ -- $ 82,462
Oct 20, 2021 $ 0.00217
+0.44%
$ -- $ 57,119
Oct 19, 2021 $ 0.00215
+5.16%
$ -- $ 62,964
Oct 18, 2021 $ 0.00211
-3.91%
$ -- $ 48,640
Oct 17, 2021 $ 0.00219
-1.58%
$ -- $ 21,190
Oct 16, 2021 $ 0.0022
-1.27%
$ -- $ 24,240
Oct 15, 2021 $ 0.00222
+1.23%
$ -- $ 36,865
Oct 14, 2021 $ 0.00221
+4.36%
$ -- $ 39,823
Oct 13, 2021 $ 0.00211
+0.45%
$ -- $ 10,908
Oct 12, 2021 $ 0.00216
-2.06%
$ -- $ 23,767
Oct 11, 2021 $ 0.00225
-0.24%
$ -- $ 61,286
Oct 10, 2021 $ 0.00226
-2.61%
$ -- $ 53,818
Oct 9, 2021 $ 0.00238
+20.60%
$ -- $ 199,233
Oct 8, 2021 $ 0.00198
-1.17%
$ -- $ 62,181
Oct 7, 2021 $ 0.002
-5.07%
$ -- $ 87,396
Oct 6, 2021 $ 0.00211
+3.95%
$ -- $ 80,964
Oct 5, 2021 $ 0.00203
+0.48%
$ -- $ 106,821
Oct 4, 2021 $ 0.00202
-0.83%
$ -- $ 27,015
Oct 3, 2021 $ 0.00204
+0.66%
$ -- $ 33,134
Oct 2, 2021 $ 0.00202
-1.62%
$ -- $ 36,588
Oct 1, 2021 $ 0.00205
+7.82%
$ -- $ 56,154
Sep 30, 2021 $ 0.00191
+2.80%
$ -- $ 10,521
Sep 29, 2021 $ 0.00185
+5.28%
$ -- $ 16,522
Sep 28, 2021 $ 0.00178
-4.14%
$ -- $ 21,418
Sep 27, 2021 $ 0.00186
-2.89%
$ -- $ 5,305
Sep 26, 2021 $ 0.00191
-1.58%
$ -- $ 21,308
Sep 25, 2021 $ 0.00194
+2.71%
$ -- $ 8,114
Sep 24, 2021 $ 0.00189
-7.34%
$ -- $ 48,018
Sep 23, 2021 $ 0.00198
-2.41%
$ -- $ 23,858
Sep 22, 2021 $ 0.00204
+8.97%
$ -- $ 29,262
Sep 21, 2021 $ 0.00188
-2.69%
$ -- $ 55,377
Sep 20, 2021 $ 0.00193
-11.67%
$ -- $ 75,930
Sep 19, 2021 $ 0.00218
+0.01%
$ -- $ 13,226
Sep 18, 2021 $ 0.00218
+0.65%
$ -- $ 8,459
Sep 17, 2021 $ 0.00217
-3.21%
$ -- $ 21,408
Sep 16, 2021 $ 0.00222
-3.86%
$ -- $ 12,212