Zaif Token Historical Data

ZAIF Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00232
+7.42%
$ -- $ 31,862
Sep 14, 2021 $ 0.00216
+4.24%
$ -- $ 19,104
Sep 13, 2021 $ 0.00208
-2.87%
$ -- $ 16,327
Sep 12, 2021 $ 0.0021
-1.10%
$ -- $ 13,910
Sep 11, 2021 $ 0.00213
+1.10%
$ -- $ 12,860
Sep 10, 2021 $ 0.0021
-6.31%
$ -- $ 59,345
Sep 9, 2021 $ 0.00224
-0.98%
$ -- $ 30,171
Sep 8, 2021 $ 0.00226
-0.53%
$ -- $ 24,933
Sep 7, 2021 $ 0.00228
-8.00%
$ -- $ 67,191
Sep 6, 2021 $ 0.00247
+4.16%
$ -- $ 28,615
Sep 5, 2021 $ 0.00238
+1.36%
$ -- $ 22,291
Sep 4, 2021 $ 0.00235
-0.54%
$ -- $ 25,579
Sep 3, 2021 $ 0.00236
-0.35%
$ -- $ 49,501
Sep 2, 2021 $ 0.00241
-1.53%
$ -- $ 41,929
Sep 1, 2021 $ 0.00244
+2.39%
$ -- $ 38,421
Aug 31, 2021 $ 0.00238
+2.70%
$ -- $ 60,437
Aug 30, 2021 $ 0.00228
-15.26%
$ -- $ 195,716
Aug 29, 2021 $ 0.00269
-1.78%
$ -- $ 52,771
Aug 28, 2021 $ 0.00269
-2.11%
$ -- $ 44,203
Aug 27, 2021 $ 0.00274
-6.43%
$ -- $ 96,529
Aug 26, 2021 $ 0.00297
+41.89%
$ -- $ 218,010
Aug 25, 2021 $ 0.0021
+1.51%
$ -- $ 13,911
Aug 24, 2021 $ 0.00206
-5.11%
$ -- $ 18,324
Aug 23, 2021 $ 0.00218
+3.22%
$ -- $ 18,950
Aug 22, 2021 $ 0.00211
+2.72%
$ -- $ 5,259
Aug 21, 2021 $ 0.00205
-4.24%
$ -- $ 16,015
Aug 20, 2021 $ 0.00214
+6.88%
$ -- $ 19,986
Aug 19, 2021 $ 0.002
+0.27%
$ -- $ 43,194
Aug 18, 2021 $ 0.002
-1.35%
$ -- $ 5,563
Aug 17, 2021 $ 0.00203
-2.07%
$ -- $ 18,263
Aug 16, 2021 $ 0.00207
-1.83%
$ -- $ 22,413
Aug 15, 2021 $ 0.00211
+2.57%
$ -- $ 50,629
Aug 14, 2021 $ 0.00206
-1.08%
$ -- $ 54,221
Aug 13, 2021 $ 0.00204
+7.86%
$ -- $ 202,722
Aug 12, 2021 $ 0.00189
-0.18%
$ -- $ 21,275
Aug 11, 2021 $ 0.0019
+1.62%
$ -- $ 26,407
Aug 10, 2021 $ 0.00188
+0.97%
$ -- $ 13,383
Aug 8, 2021 $ 0.00186
-1.87%
$ -- $ 34,409
Aug 7, 2021 $ 0.00189
-0.16%
$ -- $ 20,795
Aug 6, 2021 $ 0.0019
+2.25%
$ -- $ 26,340
Aug 5, 2021 $ 0.00186
-0.20%
$ -- $ 7,044
Aug 4, 2021 $ 0.00185
-0.14%
$ -- $ 2,783
Aug 3, 2021 $ 0.00185
-0.09%
$ -- $ 25,826
Aug 2, 2021 $ 0.00185
-0.73%
$ -- $ 11,240
Aug 1, 2021 $ 0.00185
-0.06%
$ -- $ 17,659
Jul 30, 2021 $ 0.00186
-0.35%
$ -- $ 16,519
Jul 29, 2021 $ 0.00186
+1.77%
$ -- $ 4,905
Jul 28, 2021 $ 0.00183
-1.12%
$ -- $ 7,698
Jul 27, 2021 $ 0.00186
-0.01%
$ -- $ 4,705
Jul 26, 2021 $ 0.00186
+3.73%
$ -- $ 36,332