Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaif Token Historical Data

ZAIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.00107
-0.10%
$-- $3,805
Oct 19, 2022 $0.00107
+0.67%
$-- $5,345
Oct 18, 2022 $0.00107
+1.85%
$-- $1,314
Oct 17, 2022 $0.00105
-1.11%
$-- $3,233
Oct 16, 2022 $0.00106
-0.93%
$-- $2,476
Oct 15, 2022 $0.00107
+3.78%
$-- $5,721
Oct 14, 2022 $0.00103
-2.26%
$-- $217
Oct 13, 2022 $0.00105
-0.58%
$-- $2,275
Oct 12, 2022 $0.00106
-0.79%
$-- $2,551
Oct 11, 2022 $0.00107
+1.22%
$-- $5,245
Oct 10, 2022 $0.00106
-0.78%
$-- $2,492
Oct 9, 2022 $0.00107
-0.91%
$-- $7,402
Oct 8, 2022 $0.00108
-0.74%
$-- $764
Oct 7, 2022 $0.00108
-0.96%
$-- $333
Oct 6, 2022 $0.00109
-1.76%
$-- $3,543
Oct 5, 2022 $0.00111
+1.41%
$-- $837
Oct 4, 2022 $0.00109
+1.96%
$-- $12,111
Oct 3, 2022 $0.00107
-1.90%
$-- $1,083
Oct 2, 2022 $0.00109
-0.39%
$-- $403
Oct 1, 2022 $0.0011
+1.92%
$-- $4,288
Sep 30, 2022 $0.00108
-1.99%
$-- $3,442
Sep 29, 2022 $0.0011
-1.73%
$-- $2,613
Sep 28, 2022 $0.00112
+1.26%
$-- $1,718
Sep 27, 2022 $0.0011
+2.94%
$-- $19,541
Sep 26, 2022 $0.00107
-3.97%
$-- $2,868
Sep 25, 2022 $0.00112
+1.77%
$-- $4,388
Sep 24, 2022 $0.0011
-0.05%
$-- $2,573
Sep 23, 2022 $0.0011
+2.64%
$-- $2,671
Sep 22, 2022 $0.00107
-2.60%
$-- $2,739
Sep 21, 2022 $0.0011
+1.13%
$-- $8,338
Sep 20, 2022 $0.00108
-2.75%
$-- $2,256
Sep 19, 2022 $0.00111
-3.42%
$-- $9,062
Sep 18, 2022 $0.00115
-0.20%
$-- $722
Sep 17, 2022 $0.00116
-0.13%
$-- $263
Sep 16, 2022 $0.00116
+1.36%
$-- $4,535
Sep 15, 2022 $0.00114
-2.82%
$-- $11,406
Sep 14, 2022 $0.00118
+1.71%
$-- $9,956
Sep 13, 2022 $0.00116
-2.31%
$-- $2,323
Sep 12, 2022 $0.00118
+1.77%
$-- $4,667
Sep 11, 2022 $0.00116
-1.48%
$-- $4,463
Sep 10, 2022 $0.00118
+2.55%
$-- $2,464
Sep 9, 2022 $0.00115
+3.48%
$-- $3,536
Sep 8, 2022 $0.00111
-0.92%
$-- $2,972
Sep 7, 2022 $0.00112
-1.03%
$-- $10,993
Sep 6, 2022 $0.00113
-0.46%
$-- $4,518
Sep 5, 2022 $0.00114
-1.75%
$-- $2,787
Sep 4, 2022 $0.00117
-0.86%
$-- $3,850
Sep 3, 2022 $0.00118
+3.44%
$-- $1,274
Sep 2, 2022 $0.00114
+0.28%
$-- $4,179
Sep 1, 2022 $0.00114
-0.80%
$-- $4,345
Download