Zaif Token Historical Data

ZAIF
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.00107
+1.24%
$ -- $ 13,697
Oct 10 $ 0.00106
-0.50%
$ -- $ 20,978
Oct 3 $ 0.00107
-2.65%
$ -- $ 26,073
Sep 26 $ 0.00109
-1.91%
$ -- $ 34,874
Sep 19 $ 0.0011
-5.03%
$ -- $ 27,638
Sep 12 $ 0.00115
-0.67%
$ -- $ 33,871
Sep 5 $ 0.00116
+0.22%
$ -- $ 31,734
Aug 29 $ 0.00117
-1.35%
$ -- $ 28,546
Aug 22 $ 0.00119
-4.27%
$ -- $ 88,237
Aug 15 $ 0.00124
+2.71%
$ -- $ 49,703
Aug 8 $ 0.00121
+5.30%
$ -- $ 21,729
Aug 1 $ 0.00115
-0.68%
$ -- $ 4,456
Jul 25 $ 0.00115
+1.44%
$ -- $ 22,288
Jul 18 $ 0.00114
+3.03%
$ -- $ 29,178
Jul 11 $ 0.0011
-1.12%
$ -- $ 16,617
Jul 4 $ 0.00112
-3.83%
$ -- $ 39,971
Jun 27 $ 0.00116
-2.39%
$ -- $ 25,374
Jun 20 $ 0.00119
+4.41%
$ -- $ 25,847
Jun 13 $ 0.00114
-12.58%
$ -- $ 71,051
Jun 6 $ 0.0013
+4.15%
$ -- $ 39,699
May 30 $ 0.00125
-0.60%
$ -- $ 29,000
May 23 $ 0.00129
+3.05%
$ -- $ 58,687
May 16 $ 0.00125
-4.81%
$ -- $ 47,314
May 9 $ 0.00131
-10.24%
$ -- $ 132,209
May 2 $ 0.00149
-5.65%
$ -- $ 77,186
Apr 25 $ 0.00158
-9.84%
$ -- $ 86,642
Apr 18 $ 0.00175
-4.57%
$ -- $ 100,816
Apr 11 $ 0.00183
-20.31%
$ -- $ 264,033
Apr 4 $ 0.0023
-9.40%
$ -- $ 163,619
Mar 28 $ 0.00254
-6.79%
$ -- $ 289,852
Mar 21 $ 0.00272
+5.12%
$ -- $ 273,813
Mar 14 $ 0.00259
-6.30%
$ -- $ 174,322
Mar 7 $ 0.00277
+1.07%
$ -- $ 118,097
Feb 28 $ 0.00274
-1.11%
$ -- $ 113,955
Feb 21 $ 0.00276
-8.08%
$ -- $ 180,892
Feb 14 $ 0.00301
-7.42%
$ -- $ 174,850
Feb 7 $ 0.00325
-6.60%
$ -- $ 223,614
Jan 31 $ 0.00348
-5.16%
$ -- $ 292,036
Jan 24 $ 0.00367
-8.22%
$ -- $ 801,541
Jan 17 $ 0.004
+10.68%
$ -- $ 1.14 million
Jan 10 $ 0.00362
+17.80%
$ -- $ 387,947
Jan 3 $ 0.00307
+2.11%
$ -- $ 551,694
Dec 27 $ 0.00301
+4.54%
$ -- $ 1.16 million
Dec 20 $ 0.00288
+5.62%
$ -- $ 264,930
Dec 13 $ 0.00273
-7.12%
$ -- $ 298,489
Dec 6 $ 0.00291
-6.03%
$ -- $ 420,353
Nov 29 $ 0.0031
-12.22%
$ -- $ 622,841
Nov 22 $ 0.00339
-14.69%
$ -- $ 2.9 million
Nov 15 $ 0.00397
-14.73%
$ -- $ 2.99 million
Nov 8 $ 0.00466
+10.78%
$ -- $ 1.36 million
Download