CoinMarketCat Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000184
+0.00%
$-- $31,275
Today, at 4 AM $0.0000184
+1.26%
$-- $31,275
Today, at 3 AM $0.0000183
+0.10%
$-- $31,150
Today, at 2 AM $0.0000219
+9.34%
$-- $36,604
Today, at 1 AM $0.0000202
-1.10%
$-- $32,832
Today, at 12 AM $0.0000206
+20.71%
$-- $32,505
Yesterday, at 11 PM $0.0000181
+1.82%
$-- $28,413
Yesterday, at 10 PM $0.0000178
-20.60%
$-- $28,460
Yesterday, at 9 PM $0.0000222
+22.02%
$-- $32,601
Yesterday, at 8 PM $0.0000174
-13.10%
$-- $21,016
Yesterday, at 7 PM $0.000021
+28.16%
$-- $24,191
Yesterday, at 6 PM $0.0000164
-12.00%
$-- $16,848
Yesterday, at 5 PM $0.000019
+10.23%
$-- $19,193
Yesterday, at 4 PM $0.0000175
+5.06%
$-- $15,488
Download