CoinMarketCat Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
4:40 AM $0.0000184
+0.00%
$-- $31,275
4:39 AM $0.0000183
+0.00%
$-- $31,043
4:29 AM $0.0000182
+0.00%
$-- $31,003
4:25 AM $0.0000182
+0.00%
$-- $31,185
3:18 AM $0.0000183
+0.00%
$-- $31,150
3:06 AM $0.0000183
+0.00%
$-- $42,752
2:52 AM $0.0000219
+0.00%
$-- $36,604
2:49 AM $0.0000218
+0.00%
$-- $36,905
2:46 AM $0.000022
+0.00%
$-- $36,912
2:42 AM $0.000022
+0.00%
$-- $38,128
2:35 AM $0.0000228
+0.00%
$-- $38,387
2:32 AM $0.000023
+0.00%
$-- $38,582
2:24 AM $0.0000231
+0.00%
$-- $40,254
2:17 AM $0.0000243
+0.00%
$-- $40,232
2:16 AM $0.0000242
+0.00%
$-- $38,220
2:14 AM $0.0000231
+0.00%
$-- $35,232
2:08 AM $0.0000215
+0.00%
$-- $34,952
2:07 AM $0.0000213
+0.00%
$-- $32,662
2:00 AM $0.00002
+0.00%
$-- $32,894
1:49 AM $0.0000202
+0.00%
$-- $32,832
1:44 AM $0.0000202
+0.00%
$-- $32,847
1:32 AM $0.0000202
+0.00%
$-- $33,093
1:31 AM $0.0000203
+0.00%
$-- $34,426
1:20 AM $0.0000212
+0.00%
$-- $32,873
1:17 AM $0.0000204
+0.00%
$-- $32,639
1:16 AM $0.0000202
+0.00%
$-- $32,673
1:09 AM $0.0000203
-0.35%
$-- $32,756
1:00 AM $0.0000204
+0.00%
$-- $33,126
12:58 AM $0.0000206
+0.00%
$-- $32,505
12:33 AM $0.0000202
+0.00%
$-- $28,244
12:28 AM $0.0000178
+0.00%
$-- $27,247
12:26 AM $0.0000172
+0.00%
$-- $26,947
12:22 AM $0.0000171
+0.00%
$-- $26,901
12:00 AM $0.000017
+0.00%
$-- $28,418
11:59 PM $0.0000181
+0.00%
$-- $28,413
11:53 PM $0.0000181
+0.00%
$-- $27,872
11:25 PM $0.0000178
+0.00%
$-- $27,780
11:24 PM $0.0000178
+0.00%
$-- $27,577
11:16 PM $0.0000176
+0.00%
$-- $27,861
11:10 PM $0.0000178
+0.00%
$-- $27,791
11:01 PM $0.0000178
+0.00%
$-- $27,733
10:55 PM $0.0000178
+0.00%
$-- $28,460
10:53 PM $0.0000183
+0.00%
$-- $28,420
10:52 PM $0.0000183
+0.00%
$-- $28,360
10:50 PM $0.0000182
+0.00%
$-- $30,593
10:42 PM $0.0000199
+0.00%
$-- $32,500
10:40 PM $0.0000212
+1.16%
$-- $32,084
10:36 PM $0.000021
+0.00%
$-- $31,689
10:34 PM $0.0000208
+0.00%
$-- $32,767
10:31 PM $0.0000215
+0.00%
$-- $32,918
Download