CoinMarketCat Historical Data

CMC Page 3
Download
Date Close Price change Market cap Trading volume
9:33 PM $0.0000274
+0.00%
$-- $37,429
9:32 PM $0.0000274
+0.00%
$-- $42,411
9:30 PM $0.0000315
+1.79%
$-- $41,588
9:29 PM $0.0000309
-17.52%
$-- $47,290
9:28 PM $0.0000375
+8.80%
$-- $48,085
9:27 PM $0.0000358
+20.05%
$-- $40,571
9:26 PM $0.0000259
+0.00%
$-- $26,277
9:22 PM $0.0000213
+0.14%
$-- $26,200
9:19 PM $0.000021
+3.74%
$-- $24,742
9:17 PM $0.0000198
+0.00%
$-- $22,519
9:06 PM $0.0000186
+0.00%
$-- $22,319
9:02 PM $0.0000184
+0.00%
$-- $22,033
9:01 PM $0.0000182
+0.00%
$-- $20,918
8:52 PM $0.0000174
+0.00%
$-- $21,016
8:51 PM $0.0000175
+0.00%
$-- $21,529
8:44 PM $0.000018
+0.00%
$-- $21,394
8:40 PM $0.000018
+0.00%
$-- $21,183
8:38 PM $0.0000179
+0.00%
$-- $21,111
8:36 PM $0.0000178
+0.00%
$-- $21,121
8:24 PM $0.0000178
+0.00%
$-- $21,478
8:21 PM $0.0000182
-4.44%
$-- $22,309
8:18 PM $0.0000189
+0.00%
$-- $21,964
8:15 PM $0.0000188
+0.00%
$-- $21,952
8:12 PM $0.0000188
+0.00%
$-- $21,898
8:11 PM $0.0000187
+0.00%
$-- $22,157
8:10 PM $0.000019
+0.00%
$-- $23,231
8:06 PM $0.00002
+0.00%
$-- $24,177
7:58 PM $0.000021
+0.00%
$-- $24,191
7:56 PM $0.000021
+0.10%
$-- $24,145
7:54 PM $0.0000211
+0.00%
$-- $24,214
7:53 PM $0.0000211
+0.00%
$-- $24,420
7:52 PM $0.0000213
-6.57%
$-- $25,894
7:51 PM $0.0000226
+12.79%
$-- $23,731
7:50 PM $0.0000198
+0.00%
$-- $21,893
7:49 PM $0.0000196
+1.05%
$-- $21,757
7:48 PM $0.0000195
+25.36%
$-- $19,353
7:46 PM $0.0000153
+0.00%
$-- $15,499
7:43 PM $0.0000149
+0.00%
$-- $15,354
7:34 PM $0.0000148
+0.00%
$-- $15,393
7:22 PM $0.0000148
+0.00%
$-- $15,530
7:14 PM $0.0000149
+0.00%
$-- $16,711
7:06 PM $0.0000163
+0.00%
$-- $16,589
7:05 PM $0.0000162
+0.00%
$-- $16,704
7:03 PM $0.0000164
+0.00%
$-- $16,746
6:57 PM $0.0000164
+0.00%
$-- $16,848
6:40 PM $0.0000166
+0.00%
$-- $16,387
6:39 PM $0.0000162
+0.00%
$-- $16,261
6:37 PM $0.0000161
+0.00%
$-- $16,364
6:36 PM $0.0000162
+0.00%
$-- $16,404
6:30 PM $0.0000162
+0.00%
$-- $16,917