CoinMarketCat Historical Data

CMC Page 4
Download
Date Close Price change Market cap Trading volume
7:05 PM $0.0000162
+0.00%
$-- $16,704
7:03 PM $0.0000164
+0.00%
$-- $16,746
6:57 PM $0.0000164
+0.00%
$-- $16,848
6:40 PM $0.0000166
+0.00%
$-- $16,387
6:39 PM $0.0000162
+0.00%
$-- $16,261
6:37 PM $0.0000161
+0.00%
$-- $16,364
6:36 PM $0.0000162
+0.00%
$-- $16,404
6:30 PM $0.0000162
+0.00%
$-- $16,917
6:28 PM $0.0000168
+0.00%
$-- $17,472
6:27 PM $0.0000175
+0.00%
$-- $17,559
6:07 PM $0.0000176
-5.53%
$-- $18,354
5:58 PM $0.000019
+0.00%
$-- $19,193
5:57 PM $0.0000196
+0.00%
$-- $19,192
5:41 PM $0.0000196
+0.00%
$-- $19,236
5:37 PM $0.0000197
+0.00%
$-- $18,590
5:35 PM $0.0000191
+0.00%
$-- $18,664
5:32 PM $0.0000192
-3.34%
$-- $19,198
5:30 PM $0.00002
+0.31%
$-- $19,477
5:27 PM $0.0000205
+0.00%
$-- $19,620
5:26 PM $0.0000206
+0.00%
$-- $18,685
5:25 PM $0.0000198
+0.00%
$-- $19,044
5:24 PM $0.0000202
+0.00%
$-- $19,131
5:20 PM $0.0000203
+0.00%
$-- $19,313
5:18 PM $0.0000206
+3.04%
$-- $18,482
5:17 PM $0.0000189
+4.36%
$-- $16,577
5:15 PM $0.0000187
+0.00%
$-- $16,475
5:14 PM $0.0000181
+0.00%
$-- $16,246
5:11 PM $0.0000179
+0.00%
$-- $16,188
5:09 PM $0.0000179
+0.00%
$-- $16,191
5:08 PM $0.0000179
-1.34%
$-- $16,232
5:00 PM $0.0000172
+0.00%
$-- $15,600
4:59 PM $0.0000175
+0.00%
$-- $15,488
4:58 PM $0.0000174
+0.00%
$-- $14,911
4:56 PM $0.0000168
-1.30%
$-- $14,988
4:55 PM $0.0000166
+1.90%
$-- $14,232
4:53 PM $0.0000163
+0.00%
$-- $14,215
4:52 PM $0.0000162
-0.65%
$-- $14,284
4:51 PM $0.0000164
-0.03%
$-- $14,280
4:50 PM $0.0000162
-0.78%
$-- $14,167
4:49 PM $0.000016
+0.11%
$-- $13,865
4:47 PM $0.000016
-6.73%
$-- $13,760
4:46 PM $0.0000172
-0.02%
$-- $14,574
4:44 PM $0.0000174
-0.14%
$-- $14,817
4:43 PM $0.0000175
+5.17%
$-- $13,924
Download