CoinMarketCat Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
7:55 AM $0.000021
+0.00%
$-- $39,563
7:42 AM $0.000022
-2.16%
$-- $40,234
7:31 AM $0.0000234
+0.00%
$-- $41,881
7:21 AM $0.0000235
+0.00%
$-- $41,719
7:20 AM $0.0000234
+0.00%
$-- $41,655
7:06 AM $0.0000233
+0.00%
$-- $41,752
7:04 AM $0.0000234
+0.00%
$-- $41,843
7:02 AM $0.0000235
+0.00%
$-- $41,808
6:54 AM $0.0000234
+0.00%
$-- $43,234
6:53 AM $0.0000243
-2.39%
$-- $44,177
6:52 AM $0.0000251
+0.00%
$-- $42,653
6:48 AM $0.0000242
-3.86%
$-- $44,035
6:44 AM $0.0000239
+0.00%
$-- $41,265
6:43 AM $0.0000236
+0.00%
$-- $41,201
6:37 AM $0.0000236
+0.00%
$-- $39,696
6:36 AM $0.0000227
+0.00%
$-- $37,191
6:34 AM $0.0000215
+1.38%
$-- $36,568
5:53 AM $0.0000207
+0.00%
$-- $35,766
5:35 AM $0.0000207
+0.00%
$-- $31,888
5:30 AM $0.0000186
+0.00%
$-- $31,427
4:40 AM $0.0000184
+0.00%
$-- $31,275
4:39 AM $0.0000183
+0.00%
$-- $31,043
4:29 AM $0.0000182
+0.00%
$-- $31,003
4:25 AM $0.0000182
+0.00%
$-- $31,185
3:18 AM $0.0000183
+0.00%
$-- $31,150
3:06 AM $0.0000183
+0.00%
$-- $42,752
2:52 AM $0.0000219
+0.00%
$-- $36,604
2:49 AM $0.0000218
+0.00%
$-- $36,905
2:46 AM $0.000022
+0.00%
$-- $36,912
2:42 AM $0.000022
+0.00%
$-- $38,128
2:35 AM $0.0000228
+0.00%
$-- $38,387
2:32 AM $0.000023
+0.00%
$-- $38,582
2:24 AM $0.0000231
+0.00%
$-- $40,254
2:17 AM $0.0000243
+0.00%
$-- $40,232
2:16 AM $0.0000242
+0.00%
$-- $38,220
2:14 AM $0.0000231
+0.00%
$-- $35,232
2:08 AM $0.0000215
+0.00%
$-- $34,952
2:07 AM $0.0000213
+0.00%
$-- $32,662
2:00 AM $0.00002
+0.00%
$-- $32,894
1:49 AM $0.0000202
+0.00%
$-- $32,832
1:44 AM $0.0000202
+0.00%
$-- $32,847
1:32 AM $0.0000202
+0.00%
$-- $33,093
1:31 AM $0.0000203
+0.00%
$-- $34,426
1:20 AM $0.0000212
+0.00%
$-- $32,873
1:17 AM $0.0000204
+0.00%
$-- $32,639
1:16 AM $0.0000202
+0.00%
$-- $32,673
1:09 AM $0.0000203
-0.35%
$-- $32,756
1:00 AM $0.0000204
+0.00%
$-- $33,126
12:58 AM $0.0000206
+0.00%
$-- $32,505
12:33 AM $0.0000202
+0.00%
$-- $28,244
Download