Crystaleum Historical Data

CRFI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 1.34
-0.54%
$ -- $ 7
Mar 24, 2024 $ 1.35
+3.65%
$ -- $ 7
Mar 19, 2024 $ 62.93
-6.99%
$ -- $ 44
Mar 18, 2024 $ 67.78
+0.47%
$ -- $ 48
Mar 6, 2024 $ 0.0396
+3.28%
$ -- $ 1
Mar 5, 2024 $ 0.0384
-80.88%
$ -- $ 1
Jan 19, 2024 $ 0.0498
+0.46%
$ -- $ 13
Jan 18, 2024 $ 0.0496
-2.62%
$ -- $ 13
Jan 16, 2024 $ 0.0514
+0.73%
$ -- $ 7
Jan 15, 2024 $ 0.0511
-0.38%
$ -- $ 7
Dec 9, 2023 $ 0.0527
-0.83%
$ -- $ 2
Dec 8, 2023 $ 0.0531
+1.48%
$ -- $ 2
Nov 30, 2023 $ 0.0755
-0.30%
$ -- $ 2
Nov 29, 2023 $ 0.0757
-0.98%
$ -- $ 2
Sep 8, 2023 $ 1,313.83
+0.15%
$ -- $ 8
Aug 10, 2023 $ 0.0589
-0.40%
$ -- $ 0
Aug 9, 2023 $ 0.0591
+0.10%
$ -- $ 0
Jul 1, 2023 $ 0.0612
+0.34%
$ -- $ 1
Jun 30, 2023 $ 0.061
+0.06%
$ -- $ 1
Jun 26, 2023 $ 0.0711
-0.70%
$ -- $ 0
Jun 25, 2023 $ 0.0716
+0.00%
$ -- $ 0
Jun 16, 2023 $ 0.0527
+3.07%
$ -- $ 2
Jun 15, 2023 $ 0.0511
+0.00%
$ -- $ 2
May 20, 2023 $ 0.0544
+1.08%
$ -- $ 1
May 19, 2023 $ 0.0539
+0.22%
$ -- $ 1
May 18, 2023 $ 0.0537
-1.99%
$ -- $ 1
May 17, 2023 $ 0.0548
+1.35%
$ -- $ 1
May 16, 2023 $ 0.0541
-0.62%
$ -- $ 1
Download