Eleutheria Historical Data

ELEU
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0000163
-2.11%
$ -- $ 23,422
2:53 PM $ 0.0000176
-2.82%
$ -- $ 23,408
2:52 PM $ 0.0000185
-0.17%
$ -- $ 23,317
2:45 PM $ 0.0000189
+0.00%
$ -- $ 23,166
2:42 PM $ 0.000019
+0.00%
$ -- $ 23,146
2:07 PM $ 0.0000202
-5.90%
$ -- $ 22,803
2:06 PM $ 0.000022
+0.00%
$ -- $ 22,583
2:05 PM $ 0.0000222
-2.87%
$ -- $ 22,583
1:59 PM $ 0.0000231
+0.00%
$ -- $ 22,524
1:48 PM $ 0.0000233
-0.51%
$ -- $ 22,749
1:43 PM $ 0.0000229
+0.00%
$ -- $ 22,717
1:37 PM $ 0.000023
+0.00%
$ -- $ 22,261
1:36 PM $ 0.0000231
-3.42%
$ -- $ 22,261
1:35 PM $ 0.0000241
-3.72%
$ -- $ 22,065
12:17 PM $ 0.0000254
+0.00%
$ -- $ 22,136
12:15 PM $ 0.0000253
+0.00%
$ -- $ 22,251
12:09 PM $ 0.0000244
+0.00%
$ -- $ 22,080
12:03 PM $ 0.0000241
+0.00%
$ -- $ 22,108
11:50 AM $ 0.000024
+0.00%
$ -- $ 21,957
11:43 AM $ 0.0000239
+0.00%
$ -- $ 21,934
11:30 AM $ 0.0000245
+0.00%
$ -- $ 21,857
11:18 AM $ 0.0000241
+0.00%
$ -- $ 22,293
11:03 AM $ 0.0000241
+0.00%
$ -- $ 21,996
10:53 AM $ 0.0000242
+0.00%
$ -- $ 21,976
10:41 AM $ 0.0000243
+0.00%
$ -- $ 21,976
10:28 AM $ 0.0000239
+0.00%
$ -- $ 22,027
10:24 AM $ 0.0000236
+0.00%
$ -- $ 21,813
10:21 AM $ 0.0000235
+0.00%
$ -- $ 21,737
10:06 AM $ 0.000023
+0.00%
$ -- $ 21,814
9:59 AM $ 0.0000234
+0.00%
$ -- $ 21,290
9:04 AM $ 0.0000234
+0.00%
$ -- $ 21,858
8:51 AM $ 0.0000235
+0.00%
$ -- $ 21,816
5:38 AM $ 0.0000244
+0.00%
$ -- $ 21,923
5:15 AM $ 0.0000243
+0.00%
$ -- $ 21,869
4:40 AM $ 0.0000245
-1.12%
$ -- $ 21,653
4:39 AM $ 0.0000249
+0.00%
$ -- $ 21,647
4:02 AM $ 0.0000249
+0.00%
$ -- $ 21,721
3:47 AM $ 0.0000249
+0.00%
$ -- $ 21,707
3:14 AM $ 0.0000248
+0.00%
$ -- $ 21,705
2:37 AM $ 0.0000249
-0.14%
$ -- $ 21,624
1:50 AM $ 0.0000248
+0.00%
$ -- $ 21,648
Download