PayFlux Historical Data

FPX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₈15
+0.00%
$ -- $ 1
Jan 26 $ 0.0₈15
+0.00%
$ -- $ 0.1
Jan 19 $ 0.0₈18
-25.00%
$ -- $ 2
Jan 12 $ 0.0₈32
-78.23%
$ 240 $ 36
Nov 24 $ 0.0₇148
+46.53%
$ -- $ 12
Nov 17 $ 0.0₇123
+0.00%
$ -- $ 17
Nov 10 $ 0.0₇124
+0.81%
$ -- $ 33
Nov 3 $ 0.0₇123
-19.08%
$ -- $ 234
Oct 27 $ 0.0₇155
+0.00%
$ 1,520 $ 1
Oct 20 $ 0.0₇153
+0.00%
$ -- $ 1
Oct 13 $ 0.0₇159
+0.00%
$ 1,530 $ 76
Oct 6 $ 0.0₇159
+3.92%
$ -- $ 3,274
Sep 29 $ 0.0₇16
-3.61%
$ 1,580 $ 10,165
Sep 22 $ 0.0₇163
-4.12%
$ 1,660 $ 4,101
Aug 4 $ 0.0₅27
-77.50%
$ -- $ 104,250
Jul 28 $ 0.00006
-76.00%
$ 1.65 million $ 84,098
Jul 21 $ 0.00078
-77.13%
$ 20.39 million $ 619,890
Jul 14 $ 0.00418
-80.49%
$ 188.14 million $ 4.46 million
Jul 7 $ 0.021
+45.61%
$ 1.19 billion $ 6.1 million
Download