Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFlux Historical Data

FPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2 $0.0₈15
+0.00%
$-- $1
Jan 26 $0.0₈15
+0.00%
$-- $0.1
Jan 19 $0.0₈18
-25.00%
$-- $2
Jan 12 $0.0₈32
-78.23%
$240 $36
Nov 24 $0.0₇148
+46.53%
$-- $12
Nov 17 $0.0₇123
+0.00%
$-- $17
Nov 10 $0.0₇124
+0.81%
$-- $33
Nov 3 $0.0₇123
-19.08%
$-- $234
Oct 27 $0.0₇155
+0.00%
$1,520 $1
Oct 20 $0.0₇153
+0.00%
$-- $1
Oct 13 $0.0₇159
+0.00%
$1,530 $76
Oct 6 $0.0₇159
+3.92%
$-- $3,274
Sep 29 $0.0₇16
-3.61%
$1,580 $10,165
Sep 22 $0.0₇163
-4.12%
$1,660 $4,101
Aug 4 $0.0₅27
-77.50%
$-- $104,250
Jul 28 $0.00006
-76.00%
$1.65 million $84,098
Jul 21 $0.00078
-77.13%
$20.39 million $619,890
Jul 14 $0.00418
-80.49%
$188.14 million $4.46 million
Jul 7 $0.021
+45.61%
$1.19 billion $6.1 million
Download