PayFlux Historical Data

FPX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0₇168
+0.00%
$ 1,680 $ 1,091
Oct 7, 8 PM $ 0.0₇168
+0.00%
$ 1,680 $ 1,176
Oct 7, 7 PM $ 0.0₇168
+0.00%
$ 1,680 $ 1,224
Oct 7, 6 PM $ 0.0₇168
+0.00%
$ 1,680 $ 1,280
Oct 7, 5 PM $ 0.0₇168
+0.00%
$ 1,680 $ 1,371
Oct 7, 4 PM $ 0.0₇168
+0.00%
$ 1,680 $ 1,473
Oct 7, 3 PM $ 0.0₇168
+0.00%
$ 1,680 $ 1,576
Oct 7, 2 PM $ 0.0₇168
+0.00%
$ 1,680 $ 1,753
Oct 7, 1 PM $ 0.0₇168
+0.00%
$ 1,680 $ 1,883
Oct 7, 12 PM $ 0.0₇168
+0.00%
$ 1,680 $ 1,978
Oct 7, 11 AM $ 0.0₇168
+0.00%
$ 1,680 $ 2,118
Oct 7, 9 AM $ 0.0₇168
+0.00%
$ 1,680 $ 2,333
Oct 7, 8 AM $ 0.0₇168
+4.35%
$ 1,680 $ 2,466
Oct 7, 7 AM $ 0.0₇161
+5.23%
$ 1,610 $ 2,595
Oct 7, 6 AM $ 0.0₇153
+0.00%
$ 1,530 $ 2,559
Oct 7, 5 AM $ 0.0₇15
-1.32%
$ 1,500 $ 2,378
Oct 7, 4 AM $ 0.0₇158
+0.00%
$ 1,580 $ 2,422
Oct 7, 3 AM $ 0.0₇162
+1.25%
$ 1,620 $ 2,337
Oct 7, 2 AM $ 0.0₇156
+1.96%
$ 1,560 $ 2,274
Oct 7, 1 AM $ 0.0₇153
+0.00%
$ 1,530 $ 2,202
Oct 7, 12 AM $ 0.0₇15
-3.85%
$ 1,500 $ 2,093
Oct 6, 11 PM $ 0.0₇156
+1.96%
$ 1,560 $ 2,238
Oct 6, 10 PM $ 0.0₇156
+4.00%
$ 1,560 $ 2,259
Oct 6, 9 PM $ 0.0₇15
-1.32%
$ 1,500 $ 2,325
Oct 6, 8 PM $ 0.0₇15
-3.23%
$ 1,500 $ 2,252
Oct 6, 7 PM $ 0.0₇161
+0.00%
$ 1,610 $ 2,479
Oct 6, 6 PM $ 0.0₇16
+0.00%
$ 1,600 $ 2,498
Oct 6, 5 PM $ 0.0₇162
+8.00%
$ 1,620 $ 2,539
Oct 6, 4 PM $ 0.0₇152
-0.65%
$ 1,520 $ 2,512
Oct 6, 3 PM $ 0.0₇156
+4.00%
$ 1,560 $ 2,598
Oct 6, 2 PM $ 0.0₇15
-4.46%
$ 1,500 $ 2,499
Oct 6, 1 PM $ 0.0₇156
+0.00%
$ 1,560 $ 2,477
Oct 6, 11 AM $ 0.0₇164
+3.80%
$ 1,640 $ 2,371
Oct 6, 10 AM $ 0.0₇158
+0.00%
$ 1,580 $ 2,382
Oct 6, 9 AM $ 0.0₇157
+3.29%
$ 1,570 $ 2,520
Oct 6, 8 AM $ 0.0₇152
-10.06%
$ 1,520 $ 2,398
Oct 6, 7 AM $ 0.0₇164
+5.81%
$ 1,640 $ 2,491
Oct 6, 6 AM $ 0.0₇155
+0.00%
$ 1,550 $ 2,575
Oct 6, 5 AM $ 0.0₇155
+0.00%
$ 1,550 $ 2,793
Oct 6, 4 AM $ 0.0₇151
-2.58%
$ 1,510 $ 2,906
Oct 6, 3 AM $ 0.0₇151
+0.67%
$ 1,530 $ 2,999
Oct 6, 2 AM $ 0.0₇155
+1.97%
$ 1,550 $ 3,011
Oct 6, 1 AM $ 0.0₇158
+0.00%
$ 1,580 $ 3,061
Oct 6, 12 AM $ 0.0₇16
+4.58%
$ 1,600 $ 3,067
Oct 5, 11 PM $ 0.0₇158
+0.64%
$ 1,580 $ 2,945
Oct 5, 10 PM $ 0.0₇163
-0.61%
$ 1,630 $ 2,893
Oct 5, 9 PM $ 0.0₇164
+1.86%
$ 1,640 $ 2,891
Oct 5, 8 PM $ 0.0₇159
+0.00%
$ 1,590 $ 2,921
Oct 5, 7 PM $ 0.0₇159
-1.24%
$ 1,590 $ 2,750
Oct 5, 6 PM $ 0.0₇164
+4.46%
$ 1,640 $ 2,606