PayFlux Historical Data

FPX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0₇164
+3.80%
$ 1,640 $ 2,532
Oct 5, 4 PM $ 0.0₇158
+0.64%
$ 1,580 $ 2,577
Oct 5, 3 PM $ 0.0₇164
+5.81%
$ 1,640 $ 2,463
Oct 5, 2 PM $ 0.0₇156
+1.30%
$ 1,560 $ 2,437
Oct 5, 1 PM $ 0.0₇153
-1.29%
$ 1,530 $ 2,464
Oct 5, 12 PM $ 0.0₇155
-1.27%
$ 1,550 $ 2,461
Oct 5, 11 AM $ 0.0₇157
+0.00%
$ 1,570 $ 2,441
Oct 5, 10 AM $ 0.0₇164
+2.50%
$ 1,640 $ 2,353
Oct 5, 9 AM $ 0.0₇166
+1.84%
$ 1,660 $ 2,270
Oct 5, 7 AM $ 0.0₇166
+6.41%
$ 1,660 $ 2,020
Oct 5, 6 AM $ 0.0₇162
+1.25%
$ 1,620 $ 2,009
Oct 5, 5 AM $ 0.0₇159
+0.63%
$ 1,590 $ 1,762
Oct 5, 3 AM $ 0.0₇165
+1.23%
$ 1,650 $ 1,608
Oct 5, 2 AM $ 0.0₇163
+8.67%
$ 1,630 $ 1,651
Oct 5, 1 AM $ 0.0₇15
-3.23%
$ 1,500 $ 1,696
Oct 5, 12 AM $ 0.0₇159
-0.63%
$ 1,590 $ 1,707
Oct 4, 11 PM $ 0.0₇16
+0.00%
$ 1,600 $ 1,757
Oct 4, 10 PM $ 0.0₇159
+5.30%
$ 1,590 $ 1,821
Oct 4, 9 PM $ 0.0₇15
+0.00%
$ 1,500 $ 1,880
Oct 4, 8 PM $ 0.0₇156
-3.70%
$ 1,560 $ 1,896
Oct 4, 7 PM $ 0.0₇161
+0.00%
$ 1,610 $ 1,982
Oct 4, 6 PM $ 0.0₇161
+0.00%
$ 1,610 $ 2,038
Oct 4, 4 PM $ 0.0₇168
+3.07%
$ 1,680 $ 1,939
Oct 4, 3 PM $ 0.0₇163
+0.62%
$ 1,630 $ 2,014
Oct 4, 2 PM $ 0.0₇162
+7.28%
$ 1,620 $ 2,010
Oct 4, 1 PM $ 0.0₇151
-5.63%
$ 1,510 $ 1,977
Oct 4, 12 PM $ 0.0₇16
+3.23%
$ 1,600 $ 1,960
Oct 4, 11 AM $ 0.0₇159
+1.92%
$ 1,590 $ 1,873
Oct 4, 10 AM $ 0.0₇152
-0.65%
$ 1,520 $ 1,962
Oct 4, 9 AM $ 0.0₇154
+1.99%
$ 1,480 $ 1,980
Oct 4, 8 AM $ 0.0₇155
+2.65%
$ 1,550 $ 1,964
Oct 4, 7 AM $ 0.0₇15
-1.32%
$ 1,500 $ 2,002
Oct 4, 6 AM $ 0.0₇157
-4.27%
$ 1,570 $ 1,956
Oct 4, 5 AM $ 0.0₇16
-4.19%
$ 1,600 $ 1,977
Oct 4, 4 AM $ 0.0₇167
+1.21%
$ 1,670 $ 1,993
Oct 4, 3 AM $ 0.0₇168
+5.00%
$ 1,680 $ 1,898
Oct 4, 2 AM $ 0.0₇159
+3.25%
$ 1,590 $ 1,910
Oct 4, 1 AM $ 0.0₇154
+0.00%
$ 1,540 $ 1,766
Oct 4, 12 AM $ 0.0₇151
-1.31%
$ 1,510 $ 1,697
Oct 3, 10 PM $ 0.0₇157
+0.00%
$ 1,570 $ 1,466
Oct 3, 9 PM $ 0.0₇162
+1.89%
$ 1,620 $ 1,381
Oct 3, 8 PM $ 0.0₇156
+2.63%
$ 1,560 $ 1,335
Oct 3, 7 PM $ 0.0₇153
+0.66%
$ 1,530 $ 1,293
Oct 3, 6 PM $ 0.0₇153
-1.29%
$ 1,530 $ 1,282
Oct 3, 5 PM $ 0.0₇155
+0.65%
$ 1,550 $ 1,284
Oct 3, 4 PM $ 0.0₇154
+0.65%
$ 1,540 $ 1,323
Oct 3, 3 PM $ 0.0₇158
+1.94%
$ 1,580 $ 1,342
Oct 3, 2 PM $ 0.0₇153
-1.29%
$ 1,530 $ 1,469
Oct 3, 1 PM $ 0.0₇151
+0.00%
$ 1,510 $ 1,462
Oct 3, 11 AM $ 0.0₇15
+0.00%
$ 1,500 $ 1,541