PayFlux Historical Data

FPX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0₇15
-3.85%
$ 1,500 $ 1,517
Oct 3, 9 AM $ 0.0₇15
-2.60%
$ 1,500 $ 1,535
Oct 3, 8 AM $ 0.0₇153
+0.00%
$ 1,530 $ 1,582
Oct 3, 7 AM $ 0.0₇153
-1.92%
$ 1,530 $ 1,585
Oct 3, 6 AM $ 0.0₇156
+4.00%
$ 1,560 $ 1,628
Oct 3, 5 AM $ 0.0₇154
+0.00%
$ 1,540 $ 1,646
Oct 3, 4 AM $ 0.0₇151
-1.95%
$ 1,510 $ 1,594
Oct 3, 3 AM $ 0.0₇154
+0.65%
$ 1,540 $ 1,656
Oct 3, 2 AM $ 0.0₇153
+2.00%
$ 1,530 $ 1,687
Oct 3, 1 AM $ 0.0₇153
+1.32%
$ 1,530 $ 1,669
Oct 3, 12 AM $ 0.0₇151
+0.67%
$ 1,510 $ 1,712
Oct 2, 11 PM $ 0.0₇15
-2.60%
$ 1,500 $ 1,760
Oct 2, 10 PM $ 0.0₇154
+0.00%
$ 1,540 $ 1,803
Oct 2, 9 PM $ 0.0₇154
+2.67%
$ 1,540 $ 1,872
Oct 2, 8 PM $ 0.0₇15
+0.00%
$ 1,500 $ 1,873
Oct 2, 7 PM $ 0.0₇15
-0.66%
$ 1,500 $ 1,837
Oct 2, 6 PM $ 0.0₇151
-1.31%
$ 1,510 $ 1,752
Oct 2, 5 PM $ 0.0₇153
+0.00%
$ 1,530 $ 1,771
Oct 2, 4 PM $ 0.0₇152
+0.66%
$ 1,520 $ 1,831
Oct 2, 3 PM $ 0.0₇151
+0.67%
$ 1,510 $ 1,793
Oct 2, 2 PM $ 0.0₇151
+0.00%
$ 1,510 $ 1,741
Oct 2, 1 PM $ 0.0₇158
+0.00%
$ 1,580 $ 1,646
Oct 2, 12 PM $ 0.0₇158
+0.00%
$ 1,580 $ 1,643
Oct 2, 11 AM $ 0.0₇162
+0.62%
$ 1,620 $ 1,509
Oct 2, 10 AM $ 0.0₇16
+0.00%
$ 1,600 $ 1,514
Oct 2, 9 AM $ 0.0₇165
-3.51%
$ 1,650 $ 1,424
Oct 2, 8 AM $ 0.0₇163
+3.82%
$ 1,630 $ 1,350
Oct 2, 7 AM $ 0.0₇157
+4.67%
$ 1,570 $ 1,343
Oct 2, 6 AM $ 0.0₇155
-0.64%
$ 1,550 $ 1,288
Oct 2, 5 AM $ 0.0₇156
-0.64%
$ 1,560 $ 1,218
Oct 2, 4 AM $ 0.0₇157
-0.63%
$ 1,620 $ 1,207
Oct 2, 3 AM $ 0.0₇165
+2.48%
$ 1,650 $ 1,133
Oct 2, 2 AM $ 0.0₇165
+0.00%
$ 1,650 $ 1,136
Oct 2, 1 AM $ 0.0₇165
+0.00%
$ 1,650 $ 1,138
Oct 2, 12 AM $ 0.0₇15
-3.85%
$ 1,500 $ 1,087
Oct 1, 10 PM $ 0.0₇15
-3.23%
$ 1,500 $ 991
Oct 1, 9 PM $ 0.0₇155
+1.97%
$ 1,550 $ 953
Oct 1, 8 PM $ 0.0₇152
-1.30%
$ 1,520 $ 1,058
Oct 1, 7 PM $ 0.0₇15
+0.00%
$ 1,500 $ 1,144
Oct 1, 6 PM $ 0.0₇15
+0.00%
$ 1,500 $ 1,202
Oct 1, 5 PM $ 0.0₇151
-1.95%
$ 1,510 $ 1,171
Oct 1, 4 PM $ 0.0₇154
+0.00%
$ 1,540 $ 1,169
Oct 1, 3 PM $ 0.0₇161
+3.87%
$ 1,610 $ 1,217
Oct 1, 2 PM $ 0.0₇155
+0.65%
$ 1,550 $ 1,327
Oct 1, 1 PM $ 0.0₇155
+0.00%
$ 1,550 $ 1,560
Oct 1, 12 PM $ 0.0₇162
+0.00%
$ 1,620 $ 1,589
Oct 1, 11 AM $ 0.0₇163
+4.49%
$ 1,630 $ 1,636
Oct 1, 10 AM $ 0.0₇16
+2.56%
$ 1,600 $ 1,668
Oct 1, 9 AM $ 0.0₇163
+4.49%
$ 1,630 $ 1,920
Oct 1, 8 AM $ 0.0₇15
-1.96%
$ 1,500 $ 2,005