Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFlux Historical Data

FPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.0₅27
+8.00%
$-- $75,978
Aug 7, 2025 $0.0₅26
+13.04%
$177,481 $226
Aug 6, 2025 $0.0₅26
-48.00%
$177,481 $3,187
Aug 5, 2025 $0.0₅5
-58.33%
$341,310 $3,487
Aug 4, 2025 $0.000011
-8.33%
$606,232 $21,373
Aug 3, 2025 $0.00003
-50.00%
$1.65 million $49,945
Aug 2, 2025 $0.00006
+0.00%
$3.31 million $38,836
Aug 1, 2025 $0.00006
-45.45%
$3.31 million $35,036
Jul 31, 2025 $0.00011
-15.38%
$6.06 million $70
Jul 30, 2025 $0.00012
-7.69%
$6.61 million $754
Jul 29, 2025 $0.00013
-31.58%
$7.16 million $4,856
Jul 28, 2025 $0.00024
-4.00%
$13.23 million $4,547
Jul 27, 2025 $0.00037
-71.09%
$20.39 million $589,457
Jul 24, 2025 $0.00078
+4.00%
$-- $2,248
Jul 23, 2025 $0.00075
-19.35%
$41.33 million $17,574
Jul 22, 2025 $0.00095
-48.37%
$52.36 million $279,782
Jul 21, 2025 $0.00183
-46.33%
$100.85 million $320,286
Jul 20, 2025 $0.00342
-18.38%
$188.14 million $270,492
Jul 19, 2025 $0.00418
-27.05%
$229.95 million $435,902
Jul 18, 2025 $0.00575
-42.33%
$316.32 million $749,913
Jul 17, 2025 $0.00996
+7.33%
$547.92 million $893,234
Jul 16, 2025 $0.00936
-25.24%
$514.91 million $1.02 million
Jul 15, 2025 $0.0121
+13.15%
$667.3 million $725,916
Jul 14, 2025 $0.0108
-49.60%
$594.13 million $635,731
Jul 13, 2025 $0.0217
+2.84%
$1.19 billion $1.21 million
Jul 12, 2025 $0.021
+40.36%
$1.16 billion $1.7 million
Jul 11, 2025 $0.0149
+14.86%
$820.78 million $1.41 million
Jul 10, 2025 $0.0112
+2.56%
$621.09 million $1.16 million
Jul 9, 2025 $0.0114
-2.81%
$628.24 million $1.09 million
Jul 8, 2025 $0.012
-33.86%
$662.75 million $510,992
Jul 7, 2025 $0.0177
+22.21%
$971.3 million $231,201
Download