PayFlux Historical Data

FPX
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₈15
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0₈15
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₈15
+0.00%
$ 150 $ 0
Jan 20, 2026 $ 0.0₈18
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0₈18
-25.00%
$ 180 $ 1
Jan 18, 2026 $ 0.0₈24
+0.00%
$ 240 $ 2
Jan 16, 2026 $ 0.0₈32
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.0₈32
-3.03%
$ 320 $ 9
Jan 14, 2026 $ 0.0₈32
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0₈32
+0.00%
$ 320 $ 1
Jan 12, 2026 $ 0.0₇147
+0.00%
$ -- $ 20
Jan 11, 2026 $ 0.0₇147
+0.00%
$ 1,470 $ 20
Nov 27, 2025 $ 0.0₇148
+0.00%
$ -- $ 4
Nov 26, 2025 $ 0.0₇148
+46.53%
$ 1,480 $ 4
Nov 25, 2025 $ 0.0₇101
+0.00%
$ 1,010 $ 4
Nov 21, 2025 $ 0.0₇123
+0.00%
$ -- $ 8
Nov 20, 2025 $ 0.0₇123
+0.00%
$ 1,230 $ 8
Nov 16, 2025 $ 0.0₇124
+0.00%
$ -- $ 2
Nov 15, 2025 $ 0.0₇124
+0.00%
$ 1,240 $ 2
Nov 14, 2025 $ 0.0₇124
+0.00%
$ 1,240 $ 20
Nov 11, 2025 $ 0.0₇123
+0.00%
$ -- $ 6
Nov 10, 2025 $ 0.0₇123
+0.00%
$ 1,230 $ 6
Nov 8, 2025 $ 0.0₇123
+0.00%
$ -- $ 117
Nov 7, 2025 $ 0.0₇123
+0.00%
$ 1,230 $ 117
Nov 3, 2025 $ 0.0₇152
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.0₇152
+0.00%
$ 1,520 $ 0
Oct 30, 2025 $ 0.0₇155
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0₇155
+0.00%
$ 1,550 $ 0
Oct 22, 2025 $ 0.0₇153
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0₇153
+0.00%
$ 1,530 $ 0
Oct 20, 2025 $ 0.0₇153
+0.00%
$ 1,530 $ 1
Oct 19, 2025 $ 0.0₇153
+0.00%
$ 1,530 $ 1
Oct 15, 2025 $ 0.0₇159
+0.00%
$ -- $ 38
Oct 14, 2025 $ 0.0₇159
+0.00%
$ 1,590 $ 38
Oct 9, 2025 $ 0.0₇159
+0.00%
$ 1,590 $ 6
Oct 8, 2025 $ 0.0₇159
-5.36%
$ 1,590 $ 13
Oct 7, 2025 $ 0.0₇168
+7.69%
$ 1,680 $ 1,018
Oct 6, 2025 $ 0.0₇156
+1.96%
$ 1,560 $ 2,238
Oct 5, 2025 $ 0.0₇158
-1.25%
$ 1,580 $ 2,945
Oct 4, 2025 $ 0.0₇16
+4.58%
$ 1,600 $ 1,757
Oct 3, 2025 $ 0.0₇157
+4.67%
$ 1,570 $ 1,466
Oct 2, 2025 $ 0.0₇15
-3.85%
$ 1,500 $ 1,760
Oct 1, 2025 $ 0.0₇15
-3.85%
$ 1,500 $ 991
Sep 30, 2025 $ 0.0₇154
+1.32%
$ 1,520 $ 2,549
Sep 29, 2025 $ 0.0₇15
-9.64%
$ 1,500 $ 1,642
Sep 28, 2025 $ 0.0₇165
-2.37%
$ 1,660 $ 1,547
Sep 27, 2025 $ 0.0₇163
-1.81%
$ 1,630 $ 1,215
Sep 26, 2025 $ 0.0₇155
-8.28%
$ 1,660 $ 1,120
Sep 25, 2025 $ 0.0₇17
+8.97%
$ 1,710 $ 1,074
Sep 24, 2025 $ 0.0₇15
-11.76%
$ 1,650 $ 693
Download