Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyRose Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:28 PM $0.000125
+0.00%
$-- $951
2:22 PM $0.000125
+0.00%
$-- $930
2:13 PM $0.000125
+0.00%
$-- $2,210
2:12 PM $0.000125
+0.00%
$-- $2,191
1:40 PM $0.000126
+0.00%
$-- $2,170
1:25 PM $0.000126
+0.00%
$-- $2,145
7:22 AM $0.000126
+0.00%
$-- $1,833
5:49 AM $0.000135
+0.00%
$-- $1,774
4:42 AM $0.000136
+0.00%
$-- $1,876
2:19 AM $0.000138
+0.00%
$-- $1,891
1:57 AM $0.000138
+0.00%
$-- $1,879
1:39 AM $0.000137
+0.00%
$-- $1,870
1:11 AM $0.000137
+0.00%
$-- $1,866
12:59 AM $0.000137
+0.00%
$-- $1,862
12:06 AM $0.000136
+0.00%
$-- $1,796
12:05 AM $0.000135
+0.00%
$-- $1,794
12:03 AM $0.000135
+0.03%
$-- $1,790
12:02 AM $0.000135
+0.00%
$-- $1,788
12:01 AM $0.000135
+0.03%
$-- $1,784
11:59 PM $0.000135
+0.03%
$-- $1,780
11:58 PM $0.000135
+0.00%
$-- $1,777
11:57 PM $0.000135
+0.00%
$-- $1,775
11:56 PM $0.000135
+0.04%
$-- $1,771
11:55 PM $0.000135
+0.04%
$-- $1,768
11:54 PM $0.000135
+0.00%
$-- $1,766
11:53 PM $0.000135
+0.00%
$-- $1,765
10:48 PM $0.000135
+0.03%
$-- $1,762
10:47 PM $0.000135
+0.06%
$-- $1,756
10:45 PM $0.000134
+0.00%
$-- $1,753
10:42 PM $0.000134
+0.06%
$-- $1,748
10:41 PM $0.000134
+0.00%
$-- $1,745
10:40 PM $0.000134
+0.00%
$-- $1,742
10:12 PM $0.000135
+0.00%
$-- $1,750
9:15 PM $0.000136
+0.00%
$-- $1,703
8:06 PM $0.000138
+0.00%
$-- $1,708
7:53 PM $0.000138
+0.00%
$-- $1,678
7:52 PM $0.000139
+0.00%
$-- $1,674
7:26 PM $0.000138
+0.16%
$-- $1,664
6:21 PM $0.000137
+0.00%
$-- $1,644
6:20 PM $0.000137
+0.00%
$-- $1,640
6:15 PM $0.000136
+0.00%
$-- $1,634
4:40 PM $0.000136
+0.01%
$-- $1,616
4:38 PM $0.000136
+0.00%
$-- $1,613
4:36 PM $0.000136
+0.00%
$-- $1,611
4:34 PM $0.000136
-1.73%
$-- $1,467
4:31 PM $0.000136
+0.00%
$-- $1,459
4:30 PM $0.000136
+0.22%
$-- $1,450
2:19 PM $0.000133
+0.00%
$-- $152
Download