Coinranking
OnlyRose Historical Data
ROSE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 PM | $0.000124 | +0.00% | ||
| Today, at 2 PM | $0.000124 | -0.55% | ||
| Today, at 1 PM | $0.000126 | -0.32% | ||
| Today, at 7 AM | $0.000126 | +0.00% | ||
| Today, at 5 AM | $0.000135 | +0.00% | ||
| Today, at 4 AM | $0.000136 | +0.00% | ||
| Today, at 2 AM | $0.000138 | +0.00% | ||
| Today, at 1 AM | $0.000138 | +0.35% | ||
| Today, at 12 AM | $0.000137 | +1.85% | ||
| Yesterday, at 11 PM | $0.000135 | +0.27% | ||
| Yesterday, at 10 PM | $0.000135 | +0.07% | ||
| Yesterday, at 9 PM | $0.000136 | +0.00% | ||
| Yesterday, at 8 PM | $0.000138 | +0.00% | ||
| Yesterday, at 7 PM | $0.000138 | -0.12% | ||
| Yesterday, at 6 PM | $0.000137 | +0.26% | ||
| Yesterday, at 4 PM | $0.000136 | -0.09% | ||
| Yesterday, at 2 PM | $0.000133 | +0.00% | ||
| Yesterday, at 5 AM | $0.000162 | +0.00% | ||
| Sep 17, 10 PM | $0.000157 | +0.00% | ||
| Sep 17, 9 PM | $0.000158 | +0.00% | ||
| Sep 17, 12 PM | $0.000158 | +0.00% | ||
| Sep 17, 10 AM | $0.000157 | +0.09% | ||
| Sep 17, 9 AM | $0.000158 | +0.00% | ||
| Sep 17, 2 AM | $0.000159 | +0.00% | ||
| Sep 17, 1 AM | $0.000164 | +0.00% | ||
| Sep 16, 11 PM | $0.000162 | +0.71% | ||
| Sep 16, 10 PM | $0.000163 | +0.00% | ||
| Sep 16, 7 PM | $0.000165 | -14.41% | ||
| Sep 16, 5 PM | $0.000188 | -1.45% | ||
| Sep 16, 3 PM | $0.000191 | -0.68% | ||
| Sep 16, 12 PM | $0.000194 | +0.00% | ||
| Sep 16, 11 AM | $0.000192 | +0.00% | ||
| Sep 16, 9 AM | $0.000193 | -3.56% | ||
| Sep 15, 10 PM | $0.000205 | -1.25% | ||
| Sep 15, 9 PM | $0.000207 | +0.00% | ||
| Sep 15, 8 PM | $0.000203 | +0.00% | ||
| Sep 15, 10 AM | $0.000221 | +0.00% | ||
| Sep 15, 9 AM | $0.000221 | +0.00% | ||
| Sep 15, 5 AM | $0.000223 | +0.00% | ||
| Sep 15, 1 AM | $0.000225 | +0.00% | ||
| Sep 14, 11 PM | $0.000226 | -0.75% | ||
| Sep 14, 10 PM | $0.000222 | +0.04% | ||
| Sep 14, 6 PM | $0.000222 | +0.00% | ||
| Sep 14, 5 PM | $0.000221 | +0.00% | ||
| Sep 14, 4 PM | $0.00022 | +0.00% | ||
| Sep 13, 11 PM | $0.000214 | +0.00% | ||
| Sep 13, 7 PM | $0.000217 | +0.00% | ||
| Sep 13, 6 PM | $0.000218 | +0.00% | ||
| Sep 13, 11 AM | $0.000215 | +0.00% | ||
| Sep 12, 9 PM | $0.000219 | +0.00% | ||
Previous Next