Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000306
+0.00%
$-- $21
Mar 31, 2025 $0.0000314
+0.00%
$-- $7
Mar 24, 2025 $0.0000346
+0.00%
$-- $7
Mar 10, 2025 $0.0000308
+0.00%
$-- $7
Mar 3, 2025 $0.0000407
+0.00%
$-- $288
Feb 24, 2025 $0.0000404
+0.00%
$-- $3
Feb 17, 2025 $0.0000478
+0.00%
$-- $12
Feb 10, 2025 $0.0000564
+0.00%
$-- $290
Feb 3, 2025 $0.000071
+0.00%
$-- $294
Jan 27, 2025 $0.0000864
+0.00%
$-- $856
Jan 26, 2025 $0.0000986
+0.00%
$-- $889
Jan 25, 2025 $0.000103
+0.00%
$-- $395
Jan 24, 2025 $0.000111
+0.00%
$-- $214
Jan 14, 2025 $0.000123
+0.97%
$-- $28
Jan 13, 2025 $0.000113
+12.49%
$110,488 $557
Jan 12, 2025 $0.0000979
+1.09%
$95,943 $458
Jan 11, 2025 $0.0000954
+22.97%
$93,494 $85
Jan 10, 2025 $0.0000815
-11.31%
$79,818 $1,192
Jan 9, 2025 $0.0000889
+11.46%
$87,095 $102
Jan 8, 2025 $0.0000822
-6.12%
$80,575 $402
Oct 11, 2024 $0.0000381
+1.70%
$-- $45
Oct 10, 2024 $0.0000374
-0.48%
$36,658 $44
Oct 6, 2024 $0.0000402
+0.22%
$-- $10
Oct 5, 2024 $0.0000402
+0.32%
$39,398 $10
Oct 2, 2024 $0.0000417
-0.92%
$-- $75
Oct 1, 2024 $0.0000421
-5.32%
$41,296 $76
Sep 26, 2024 $0.0000447
+1.54%
$-- $27
Sep 25, 2024 $0.000044
-1.63%
$43,141 $68
Sep 24, 2024 $0.0000431
+1.25%
$42,198 $164
Sep 23, 2024 $0.0000425
+1.20%
$41,687 $247
Sep 22, 2024 $0.0000451
-1.60%
$-- $193
Sep 21, 2024 $0.0000458
+1.44%
$44,906 $196
Sep 19, 2024 $0.000039
+3.81%
$-- $23
Sep 18, 2024 $0.0000374
+1.63%
$36,653 $22
Sep 6, 2024 $0.0000346
-0.73%
$-- $51
Sep 5, 2024 $0.0000349
-2.51%
$34,194 $51
Sep 1, 2024 $0.0000353
-3.54%
$-- $23
Aug 31, 2024 $0.0000366
-1.43%
$35,832 $19
Aug 26, 2024 $0.0000436
+0.28%
$42,725 $22
Aug 25, 2024 $0.0000435
-2.00%
$42,607 $22
Aug 24, 2024 $0.0000443
+4.76%
$43,433 $95
Aug 17, 2024 $0.00004
-0.06%
$-- $27
Aug 16, 2024 $0.00004
-3.24%
$39,234 $27
Aug 14, 2024 $0.0000417
-1.16%
$40,839 $16
Aug 13, 2024 $0.0000422
+0.22%
$41,328 $42
Aug 12, 2024 $0.0000423
+1.47%
$41,469 $26
Aug 8, 2024 $0.0000485
+10.12%
$47,516 $195
Aug 7, 2024 $0.0000441
-1.11%
$43,263 $371
Aug 6, 2024 $0.0000445
+10.62%
$43,593 $48
Aug 5, 2024 $0.0000402
-1.06%
$39,432 $18
Download