Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000306
+0.00%
$ -- $ 21
Mar 31 $ 0.0000314
+0.00%
$ -- $ 7
Mar 24 $ 0.0000346
+0.00%
$ -- $ 7
Mar 10 $ 0.0000308
+0.00%
$ -- $ 7
Mar 3 $ 0.0000407
+0.00%
$ -- $ 288
Feb 24 $ 0.0000404
+0.00%
$ -- $ 3
Feb 17 $ 0.0000478
+0.00%
$ -- $ 12
Feb 10 $ 0.0000564
+0.00%
$ -- $ 290
Feb 3 $ 0.000071
+0.00%
$ -- $ 294
Jan 27 $ 0.0000864
+0.00%
$ -- $ 856
Jan 20 $ 0.000103
-7.06%
$ -- $ 609
Jan 13 $ 0.000123
+23.17%
$ -- $ 585
Jan 6 $ 0.0000954
+8.93%
$ 95,943 $ 1,781
Oct 7 $ 0.0000381
+1.34%
$ -- $ 88
Sep 30 $ 0.0000402
-9.67%
$ -- $ 161
Sep 23 $ 0.0000447
+6.38%
$ -- $ 506
Sep 16 $ 0.0000458
+24.51%
$ -- $ 242
Sep 2 $ 0.0000346
-3.22%
$ -- $ 102
Aug 26 $ 0.0000353
-18.86%
$ -- $ 64
Aug 19 $ 0.0000443
+4.76%
$ 42,607 $ 95
Aug 12 $ 0.00004
-4.10%
$ -- $ 139
Aug 5 $ 0.0000485
+19.22%
$ -- $ 631
Jul 29 $ 0.0000561
+0.13%
$ -- $ 4,902
Jul 22 $ 0.0000662
+13.04%
$ -- $ 815
Jul 15 $ 0.0000541
+8.87%
$ 57,361 $ 440
Jul 8 $ 0.000042
-0.15%
$ -- $ 95
Jul 1 $ 0.0000474
-4.15%
$ 41,233 $ 1,967
Jun 24 $ 0.0000504
+1.70%
$ 48,241 $ 1,470
Jun 17 $ 0.0000499
-8.78%
$ -- $ 2,368
Jun 10 $ 0.0000546
-24.35%
$ 53,519 $ 5,977
Jun 3 $ 0.0000671
-23.79%
$ 70,903 $ 15,289
May 27 $ 0.000088
+1.08%
$ 86,222 $ 8,830
May 20 $ 0.0000951
-9.72%
$ 85,472 $ 6,031
May 13 $ 0.000102
+24.75%
$ 103,563 $ 14,525
May 6 $ 0.0000851
-38.35%
$ 80,059 $ 21,592
Apr 29 $ 0.000143
-33.78%
$ 135,149 $ 29,725
Apr 22 $ 0.000226
-1.84%
$ 211,838 $ 26,581
Apr 15 $ 0.000247
-0.68%
$ 225,176 $ 64,665
Apr 8 $ 0.000191
-17.58%
$ 244,285 $ 185,233
Apr 1 $ 0.000442
-48.27%
$ 226,836 $ 551,419
Mar 25 $ 0.000912
-60.16%
$ 834,613 $ 1.31 million
Mar 18 $ 0.00238
+64.48%
$ 2.28 million $ 1.93 million
Download