Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0000306
+0.00%
$-- $21
Mar 31 $0.0000314
+0.00%
$-- $7
Mar 24 $0.0000346
+0.00%
$-- $7
Mar 10 $0.0000308
+0.00%
$-- $7
Mar 3 $0.0000407
+0.00%
$-- $288
Feb 24 $0.0000404
+0.00%
$-- $3
Feb 17 $0.0000478
+0.00%
$-- $12
Feb 10 $0.0000564
+0.00%
$-- $290
Feb 3 $0.000071
+0.00%
$-- $294
Jan 27 $0.0000864
+0.00%
$-- $856
Jan 20 $0.000103
-7.06%
$-- $609
Jan 13 $0.000123
+23.17%
$-- $585
Jan 6 $0.0000954
+8.93%
$95,943 $1,781
Oct 7 $0.0000381
+1.34%
$-- $88
Sep 30 $0.0000402
-9.67%
$-- $161
Sep 23 $0.0000447
+6.38%
$-- $506
Sep 16 $0.0000458
+24.51%
$-- $242
Sep 2 $0.0000346
-3.22%
$-- $102
Aug 26 $0.0000353
-18.86%
$-- $64
Aug 19 $0.0000443
+4.76%
$42,607 $95
Aug 12 $0.00004
-4.10%
$-- $139
Aug 5 $0.0000485
+19.22%
$-- $631
Jul 29 $0.0000561
+0.13%
$-- $4,902
Jul 22 $0.0000662
+13.04%
$-- $815
Jul 15 $0.0000541
+8.87%
$57,361 $440
Jul 8 $0.000042
-0.15%
$-- $95
Jul 1 $0.0000474
-4.15%
$41,233 $1,967
Jun 24 $0.0000504
+1.70%
$48,241 $1,470
Jun 17 $0.0000499
-8.78%
$-- $2,368
Jun 10 $0.0000546
-24.35%
$53,519 $5,977
Jun 3 $0.0000671
-23.79%
$70,903 $15,289
May 27 $0.000088
+1.08%
$86,222 $8,830
May 20 $0.0000951
-9.72%
$85,472 $6,031
May 13 $0.000102
+24.75%
$103,563 $14,525
May 6 $0.0000851
-38.35%
$80,059 $21,592
Apr 29 $0.000143
-33.78%
$135,149 $29,725
Apr 22 $0.000226
-1.84%
$211,838 $26,581
Apr 15 $0.000247
-0.68%
$225,176 $64,665
Apr 8 $0.000191
-17.58%
$244,285 $185,233
Apr 1 $0.000442
-48.27%
$226,836 $551,419
Mar 25 $0.000912
-60.16%
$834,613 $1.31 million
Mar 18 $0.00238
+64.48%
$2.28 million $1.93 million
Download