Bully Historical Data

BULLY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000842
-3.22%
$ 82,556 $ 1,558
May 26, 2024 $ 0.0000872
-8.16%
$ 85,472 $ 4,142
May 25, 2024 $ 0.0000951
-8.61%
$ 93,175 $ 105
May 24, 2024 $ 0.000104
+1.39%
$ 102,093 $ 585
May 23, 2024 $ 0.000101
-2.26%
$ 98,513 $ 651
May 22, 2024 $ 0.000103
-5.04%
$ 100,769 $ 1,086
May 21, 2024 $ 0.000108
-4.02%
$ 106,242 $ 2,251
May 20, 2024 $ 0.000113
+7.36%
$ 110,805 $ 1,353
May 19, 2024 $ 0.000106
+3.67%
$ 103,563 $ 1,507
May 18, 2024 $ 0.000102
+0.39%
$ 99,857 $ 948
May 17, 2024 $ 0.000102
-1.81%
$ 99,677 $ 2,973
May 16, 2024 $ 0.000104
+1.06%
$ 101,482 $ 3,822
May 15, 2024 $ 0.000102
+16.26%
$ 100,441 $ 3,159
May 14, 2024 $ 0.0000881
-2.69%
$ 86,292 $ 173
May 13, 2024 $ 0.0000895
+9.60%
$ 87,736 $ 3,449
May 12, 2024 $ 0.0000817
-4.59%
$ 80,059 $ 1,337
May 11, 2024 $ 0.0000851
-24.58%
$ 83,383 $ 8,321
May 10, 2024 $ 0.000113
-11.43%
$ 110,519 $ 2,430
May 9, 2024 $ 0.000118
+5.32%
$ 115,752 $ 780
May 8, 2024 $ 0.000112
-8.21%
$ 109,919 $ 3,703
May 7, 2024 $ 0.000123
-5.61%
$ 120,136 $ 2,040
May 6, 2024 $ 0.00013
-5.70%
$ 127,534 $ 4,317
May 5, 2024 $ 0.000138
-3.54%
$ 135,149 $ 1,236
May 4, 2024 $ 0.000143
-5.03%
$ 139,903 $ 3,108
May 3, 2024 $ 0.00015
-5.35%
$ 147,421 $ 2,651
May 2, 2024 $ 0.00016
+2.46%
$ 156,806 $ 4,657
May 1, 2024 $ 0.000156
-6.36%
$ 152,903 $ 11,962
Apr 30, 2024 $ 0.000166
-1.52%
$ 162,348 $ 2,862
Apr 29, 2024 $ 0.000168
-21.88%
$ 165,028 $ 4,486
Apr 28, 2024 $ 0.000216
-3.93%
$ 211,838 $ 2,756
Apr 27, 2024 $ 0.000226
+7.32%
$ 221,285 $ 6,561
Apr 26, 2024 $ 0.000211
+3.66%
$ 206,537 $ 4,498
Apr 25, 2024 $ 0.000203
+6.84%
$ 199,395 $ 4,658
Apr 24, 2024 $ 0.00019
-3.54%
$ 186,612 $ 3,090
Apr 23, 2024 $ 0.000198
-6.75%
$ 193,983 $ 4,256
Apr 22, 2024 $ 0.000212
-7.71%
$ 208,040 $ 3,518
Apr 21, 2024 $ 0.00023
-7.05%
$ 225,176 $ 4,095
Apr 20, 2024 $ 0.000247
-12.16%
$ 242,455 $ 18,843
Apr 19, 2024 $ 0.000281
+14.09%
$ 275,236 $ 9,869
Apr 18, 2024 $ 0.000245
+36.53%
$ 239,921 $ 14,931
Apr 17, 2024 $ 0.00018
-2.68%
$ 176,123 $ 4,113
Apr 16, 2024 $ 0.000185
-0.57%
$ 181,218 $ 9,663
Apr 15, 2024 $ 0.000186
-25.51%
$ 181,831 $ 7,245
Apr 14, 2024 $ 0.000249
+30.64%
$ 244,285 $ 10,855
Apr 13, 2024 $ 0.000191
-1.70%
$ 187,605 $ 12,146
Apr 12, 2024 $ 0.000195
-34.36%
$ 190,952 $ 24,679
Apr 11, 2024 $ 0.000299
+9.12%
$ 293,127 $ 26,912
Apr 10, 2024 $ 0.000274
+111.78%
$ 268,778 $ 34,885
Apr 9, 2024 $ 0.00013
+13.98%
$ 127,131 $ 16,124
Apr 8, 2024 $ 0.000123
-46.96%
$ 120,732 $ 70,488