Bully Historical Data

BULLY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0000842
-3.22%
$82,556 $1,558
May 26, 2024 $0.0000872
-8.16%
$85,472 $4,142
May 25, 2024 $0.0000951
-8.61%
$93,175 $105
May 24, 2024 $0.000104
+1.39%
$102,093 $585
May 23, 2024 $0.000101
-2.26%
$98,513 $651
May 22, 2024 $0.000103
-5.04%
$100,769 $1,086
May 21, 2024 $0.000108
-4.02%
$106,242 $2,251
May 20, 2024 $0.000113
+7.36%
$110,805 $1,353
May 19, 2024 $0.000106
+3.67%
$103,563 $1,507
May 18, 2024 $0.000102
+0.39%
$99,857 $948
May 17, 2024 $0.000102
-1.81%
$99,677 $2,973
May 16, 2024 $0.000104
+1.06%
$101,482 $3,822
May 15, 2024 $0.000102
+16.26%
$100,441 $3,159
May 14, 2024 $0.0000881
-2.69%
$86,292 $173
May 13, 2024 $0.0000895
+9.60%
$87,736 $3,449
May 12, 2024 $0.0000817
-4.59%
$80,059 $1,337
May 11, 2024 $0.0000851
-24.58%
$83,383 $8,321
May 10, 2024 $0.000113
-11.43%
$110,519 $2,430
May 9, 2024 $0.000118
+5.32%
$115,752 $780
May 8, 2024 $0.000112
-8.21%
$109,919 $3,703
May 7, 2024 $0.000123
-5.61%
$120,136 $2,040
May 6, 2024 $0.00013
-5.70%
$127,534 $4,317
May 5, 2024 $0.000138
-3.54%
$135,149 $1,236
May 4, 2024 $0.000143
-5.03%
$139,903 $3,108
May 3, 2024 $0.00015
-5.35%
$147,421 $2,651
May 2, 2024 $0.00016
+2.46%
$156,806 $4,657
May 1, 2024 $0.000156
-6.36%
$152,903 $11,962
Apr 30, 2024 $0.000166
-1.52%
$162,348 $2,862
Apr 29, 2024 $0.000168
-21.88%
$165,028 $4,486
Apr 28, 2024 $0.000216
-3.93%
$211,838 $2,756
Apr 27, 2024 $0.000226
+7.32%
$221,285 $6,561
Apr 26, 2024 $0.000211
+3.66%
$206,537 $4,498
Apr 25, 2024 $0.000203
+6.84%
$199,395 $4,658
Apr 24, 2024 $0.00019
-3.54%
$186,612 $3,090
Apr 23, 2024 $0.000198
-6.75%
$193,983 $4,256
Apr 22, 2024 $0.000212
-7.71%
$208,040 $3,518
Apr 21, 2024 $0.00023
-7.05%
$225,176 $4,095
Apr 20, 2024 $0.000247
-12.16%
$242,455 $18,843
Apr 19, 2024 $0.000281
+14.09%
$275,236 $9,869
Apr 18, 2024 $0.000245
+36.53%
$239,921 $14,931
Apr 17, 2024 $0.00018
-2.68%
$176,123 $4,113
Apr 16, 2024 $0.000185
-0.57%
$181,218 $9,663
Apr 15, 2024 $0.000186
-25.51%
$181,831 $7,245
Apr 14, 2024 $0.000249
+30.64%
$244,285 $10,855
Apr 13, 2024 $0.000191
-1.70%
$187,605 $12,146
Apr 12, 2024 $0.000195
-34.36%
$190,952 $24,679
Apr 11, 2024 $0.000299
+9.12%
$293,127 $26,912
Apr 10, 2024 $0.000274
+111.78%
$268,778 $34,885
Apr 9, 2024 $0.00013
+13.98%
$127,131 $16,124
Apr 8, 2024 $0.000123
-46.96%
$120,732 $70,488