Bully Historical Data

BULLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000231
-45.61%
$ 226,836 $ 87,800
Apr 6, 2024 $ 0.000442
-18.09%
$ 432,934 $ 73,071
Apr 5, 2024 $ 0.00054
-8.06%
$ 528,771 $ 46,063
Apr 4, 2024 $ 0.000584
-28.79%
$ 572,183 $ 74,399
Apr 3, 2024 $ 0.000822
+4.05%
$ 805,768 $ 84,373
Apr 2, 2024 $ 0.000807
-22.95%
$ 791,252 $ 93,006
Apr 1, 2024 $ 0.00104
+21.78%
$ 1.02 million $ 180,505
Mar 31, 2024 $ 0.000852
-8.08%
$ 834,613 $ 198,641
Mar 30, 2024 $ 0.000912
+5.13%
$ 893,624 $ 281,628
Mar 29, 2024 $ 0.000891
+10.03%
$ 873,086 $ 130,768
Mar 28, 2024 $ 0.000806
-40.94%
$ 790,100 $ 185,605
Mar 27, 2024 $ 0.00137
-19.56%
$ 1.34 million $ 146,100
Mar 26, 2024 $ 0.0017
-6.44%
$ 1.66 million $ 257,497
Mar 25, 2024 $ 0.00182
-20.32%
$ 1.79 million $ 305,323
Mar 24, 2024 $ 0.00233
-2.65%
$ 2.28 million $ 290,643
Mar 23, 2024 $ 0.00238
+2.66%
$ 2.34 million $ 493,226
Mar 22, 2024 $ 0.00223
+68.84%
$ 2.18 million $ 882,795
Mar 21, 2024 $ 0.00132
-8.97%
$ 1.29 million $ 554,989
Download