Bully Historical Data

BULLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.000231
-45.61%
$226,836 $87,800
Apr 6, 2024 $0.000442
-18.09%
$432,934 $73,071
Apr 5, 2024 $0.00054
-8.06%
$528,771 $46,063
Apr 4, 2024 $0.000584
-28.79%
$572,183 $74,399
Apr 3, 2024 $0.000822
+4.05%
$805,768 $84,373
Apr 2, 2024 $0.000807
-22.95%
$791,252 $93,006
Apr 1, 2024 $0.00104
+21.78%
$1.02 million $180,505
Mar 31, 2024 $0.000852
-8.08%
$834,613 $198,641
Mar 30, 2024 $0.000912
+5.13%
$893,624 $281,628
Mar 29, 2024 $0.000891
+10.03%
$873,086 $130,768
Mar 28, 2024 $0.000806
-40.94%
$790,100 $185,605
Mar 27, 2024 $0.00137
-19.56%
$1.34 million $146,100
Mar 26, 2024 $0.0017
-6.44%
$1.66 million $257,497
Mar 25, 2024 $0.00182
-20.32%
$1.79 million $305,323
Mar 24, 2024 $0.00233
-2.65%
$2.28 million $290,643
Mar 23, 2024 $0.00238
+2.66%
$2.34 million $493,226
Mar 22, 2024 $0.00223
+68.84%
$2.18 million $882,795
Mar 21, 2024 $0.00132
-8.97%
$1.29 million $554,989
Download