Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000306
+0.00%
$ -- $ 21
Mar 31, 2025 $ 0.0000314
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.0000346
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.0000308
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.0000407
+0.00%
$ -- $ 288
Feb 24, 2025 $ 0.0000404
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.0000478
+0.00%
$ -- $ 12
Feb 10, 2025 $ 0.0000564
+0.00%
$ -- $ 290
Feb 3, 2025 $ 0.000071
+0.00%
$ -- $ 294
Jan 27, 2025 $ 0.0000864
+0.00%
$ -- $ 856
Jan 26, 2025 $ 0.0000986
+0.00%
$ -- $ 889
Jan 25, 2025 $ 0.000103
+0.00%
$ -- $ 395
Jan 24, 2025 $ 0.000111
+0.00%
$ -- $ 214
Jan 14, 2025 $ 0.000123
+0.97%
$ -- $ 28
Jan 13, 2025 $ 0.000113
+12.49%
$ 110,488 $ 557
Jan 12, 2025 $ 0.0000979
+1.09%
$ 95,943 $ 458
Jan 11, 2025 $ 0.0000954
+22.97%
$ 93,494 $ 85
Jan 10, 2025 $ 0.0000815
-11.31%
$ 79,818 $ 1,192
Jan 9, 2025 $ 0.0000889
+11.46%
$ 87,095 $ 102
Jan 8, 2025 $ 0.0000822
-6.12%
$ 80,575 $ 402
Oct 11, 2024 $ 0.0000381
+1.70%
$ -- $ 45
Oct 10, 2024 $ 0.0000374
-0.48%
$ 36,658 $ 44
Oct 6, 2024 $ 0.0000402
+0.22%
$ -- $ 10
Oct 5, 2024 $ 0.0000402
+0.32%
$ 39,398 $ 10
Oct 2, 2024 $ 0.0000417
-0.92%
$ -- $ 75
Oct 1, 2024 $ 0.0000421
-5.32%
$ 41,296 $ 76
Sep 26, 2024 $ 0.0000447
+1.54%
$ -- $ 27
Sep 25, 2024 $ 0.000044
-1.63%
$ 43,141 $ 68
Sep 24, 2024 $ 0.0000431
+1.25%
$ 42,198 $ 164
Sep 23, 2024 $ 0.0000425
+1.20%
$ 41,687 $ 247
Sep 22, 2024 $ 0.0000451
-1.60%
$ -- $ 193
Sep 21, 2024 $ 0.0000458
+1.44%
$ 44,906 $ 196
Sep 19, 2024 $ 0.000039
+3.81%
$ -- $ 23
Sep 18, 2024 $ 0.0000374
+1.63%
$ 36,653 $ 22
Sep 6, 2024 $ 0.0000346
-0.73%
$ -- $ 51
Sep 5, 2024 $ 0.0000349
-2.51%
$ 34,194 $ 51
Sep 1, 2024 $ 0.0000353
-3.54%
$ -- $ 23
Aug 31, 2024 $ 0.0000366
-1.43%
$ 35,832 $ 19
Aug 26, 2024 $ 0.0000436
+0.28%
$ 42,725 $ 22
Aug 25, 2024 $ 0.0000435
-2.00%
$ 42,607 $ 22
Aug 24, 2024 $ 0.0000443
+4.76%
$ 43,433 $ 95
Aug 17, 2024 $ 0.00004
-0.06%
$ -- $ 27
Aug 16, 2024 $ 0.00004
-3.24%
$ 39,234 $ 27
Aug 14, 2024 $ 0.0000417
-1.16%
$ 40,839 $ 16
Aug 13, 2024 $ 0.0000422
+0.22%
$ 41,328 $ 42
Aug 12, 2024 $ 0.0000423
+1.47%
$ 41,469 $ 26
Aug 8, 2024 $ 0.0000485
+10.12%
$ 47,516 $ 195
Aug 7, 2024 $ 0.0000441
-1.11%
$ 43,263 $ 371
Aug 6, 2024 $ 0.0000445
+10.62%
$ 43,593 $ 48
Aug 5, 2024 $ 0.0000402
-1.06%
$ 39,432 $ 18
Download