Coinranking
MetaMask Coin Historical Data
MetaMask
| Date | | |
|---|---|---|
| Oct 19, 2 PM | $ 0.0₅118 | +0.44% |
| Oct 19, 1 PM | $ 0.0₅117 | +0.22% |
| Oct 19, 12 PM | $ 0.0₅117 | -0.07% |
| Oct 19, 11 AM | $ 0.0₅117 | +0.37% |
| Oct 19, 10 AM | $ 0.0₅116 | +1.88% |
| Oct 19, 9 AM | $ 0.0₅114 | -0.51% |
| Oct 19, 8 AM | $ 0.0₅115 | +0.10% |
| Oct 19, 7 AM | $ 0.0₅115 | -0.11% |
| Oct 19, 6 AM | $ 0.0₅116 | -0.27% |
| Oct 19, 5 AM | $ 0.0₅116 | +0.02% |
| Oct 19, 4 AM | $ 0.0₅116 | +0.44% |
| Oct 19, 3 AM | $ 0.0₅115 | -0.16% |
| Oct 19, 2 AM | $ 0.0₅115 | +0.22% |
| Oct 19, 1 AM | $ 0.0₅115 | -0.51% |
| Oct 19, 12 AM | $ 0.0₅116 | -0.06% |
| Oct 18, 11 PM | $ 0.0₅116 | -0.10% |
| Oct 18, 10 PM | $ 0.0₅116 | +0.13% |
| Oct 18, 9 PM | $ 0.0₅116 | -0.24% |
| Oct 15, 12 AM | $ 0.0₅879 | +0.00% |
| Oct 14, 11 PM | $ 0.0₅88 | +0.64% |
| Oct 14, 10 PM | $ 0.0₅873 | +0.07% |
| Oct 14, 9 PM | $ 0.0₅866 | -0.27% |
| Oct 14, 8 PM | $ 0.0₅868 | +0.21% |
| Oct 14, 7 PM | $ 0.0₅883 | +0.84% |
| Oct 14, 6 PM | $ 0.0₅884 | +0.72% |
| Oct 14, 5 PM | $ 0.0₅884 | -0.29% |
| Oct 14, 4 PM | $ 0.0₅884 | +1.15% |
| Oct 14, 3 PM | $ 0.0₅85 | -0.29% |
| Oct 14, 2 PM | $ 0.0₅861 | +1.67% |
| Oct 14, 1 PM | $ 0.0₅837 | -0.31% |
| Oct 14, 12 PM | $ 0.0₅84 | -1.05% |
| Oct 14, 11 AM | $ 0.0₅849 | +1.08% |
| Oct 14, 10 AM | $ 0.0₅839 | -0.78% |
| Oct 14, 9 AM | $ 0.0₅852 | +0.19% |
| Oct 14, 8 AM | $ 0.0₅843 | +0.07% |
| Oct 5, 9 AM | $ 0.0000103 | +0.00% |
| Oct 5, 8 AM | $ 0.0000103 | -0.03% |
| Oct 5, 7 AM | $ 0.0000104 | +0.39% |
| Oct 5, 6 AM | $ 0.0000103 | +0.31% |
| Oct 5, 5 AM | $ 0.0000102 | +0.28% |
| Oct 5, 4 AM | $ 0.0000101 | -0.06% |
| Oct 5, 3 AM | $ 0.0000101 | +0.53% |
| Oct 5, 2 AM | $ 0.0₅997 | +0.14% |
| Oct 5, 1 AM | $ 0.0₅994 | -0.16% |
| Oct 5, 12 AM | $ 0.0₅997 | -0.10% |
| Oct 4, 11 PM | $ 0.0₅995 | -0.25% |
| Oct 4, 10 PM | $ 0.0₅994 | -0.23% |
| Oct 4, 9 PM | $ 0.0₅998 | +0.12% |
| Oct 4, 8 PM | $ 0.0₅996 | +0.44% |
| Oct 4, 7 PM | $ 0.0₅991 | -0.08% |
Previous Next