SatoshiStreetBets Token Historical Data

SSB Page 3
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₁₁995
+0.00%
$ 0 $ 0
May 4, 2025 $ 0.0₁₁995
-0.01%
$ 0 $ 0
May 3, 2025 $ 0.0₁₁995
-28.93%
$ 0 $ 0
May 2, 2025 $ 0.0₁₀15
+0.00%
$ 0 $ 0
Apr 12, 2025 $ 0.0₁₁52
+0.00%
$ -- $ 0.01
Apr 11, 2025 $ 0.0₁₁52
+0.00%
$ 0 $ 0.01
Apr 10, 2025 $ 0.0₁₁52
+0.00%
$ 0 $ 0
Apr 3, 2025 $ 0.0₁₁645
+24.10%
$ -- $ 0
Apr 2, 2025 $ 0.0₁₁645
+24.10%
$ 0 $ 0
Mar 24, 2025 $ 0.0₁₁301
-0.03%
$ 0 $ 0
Mar 23, 2025 $ 0.0₁₁518
-0.46%
$ 0 $ 0.00001
Mar 17, 2025 $ 0.0₁₁52
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₁₁52
-0.03%
$ 0 $ 0
Mar 15, 2025 $ 0.0₁₁52
+0.03%
$ 0 $ 0
Mar 14, 2025 $ 0.0₁₁52
+0.00%
$ 0 $ 0.001
Mar 7, 2025 $ 0.0₁₁52
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₁₁52
-4.52%
$ 0 $ 0
Mar 5, 2025 $ 0.0₁₁545
+0.85%
$ 0 $ 0.00001
Feb 27, 2025 $ 0.0₁₁539
+0.00%
$ 0 $ 0
Feb 26, 2025 $ 0.0₁₁539
-0.14%
$ 0 $ 0
Feb 25, 2025 $ 0
-100.00%
$ -- $ 0
Feb 24, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 22, 2025 $ 0.0₁₁54
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0₁₁54
-1.82%
$ 0 $ 0
Feb 19, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 18, 2025 $ 0.0₁₁55
+0.01%
$ 0 $ 0.0001
Feb 17, 2025 $ 0.0₁₁55
-0.04%
$ 0 $ 0
Feb 16, 2025 $ 0.0₁₁55
+0.04%
$ 0 $ 0.0001
Feb 15, 2025 $ 0.0₁₁449
-18.38%
$ 0 $ 0
Feb 14, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 13, 2025 $ 0.0₁₁55
+0.00%
$ 0 $ 0.01
Feb 9, 2025 $ 0.0₁₁549
-0.11%
$ -- $ 0.0001
Feb 8, 2025 $ 0.0₁₁55
-0.65%
$ 0 $ 0
Feb 7, 2025 $ 0.0₁₁554
+0.65%
$ 0 $ 0
Feb 6, 2025 $ 0.0₁₁55
+0.00%
$ 0 $ 0
Feb 5, 2025 $ 0.0₁₁55
+0.00%
$ 0 $ 0
Feb 4, 2025 $ 0.0₁₁551
+0.32%
$ 0 $ 0.00001
Feb 3, 2025 $ 0.0₁₁55
-0.06%
$ 0 $ 0
Feb 2, 2025 $ 0.0₁₁55
+0.00%
$ -- $ 0.0001
Feb 1, 2025 $ 0.0₁₁55
+0.01%
$ 0 $ 0.0001
Jan 31, 2025 $ 0.0₁₁55
+0.00%
$ -- $ 0.01
Jan 30, 2025 $ 0.0₁₁55
+0.00%
$ 0 $ 0
Jan 28, 2025 $ 0.0₁₁55
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₁₁55
+0.00%
$ 0 $ 0
Jan 26, 2025 $ 0.0₁₁55
+0.03%
$ -- $ 0
Jan 25, 2025 $ 0.0₁₁55
+0.00%
$ 0 $ 0
Jan 24, 2025 $ 0.0₁₁55
+0.00%
$ 0 $ 0.1
Jan 23, 2025 $ 0.0₁₁55
-80.90%
$ 0 $ 0
Jan 21, 2025 $ 0.0₁₁309
+0.00%
$ 0 $ 5
Jan 20, 2025 $ 0.0₁₁309
-65.35%
$ 0 $ 14