Elevato Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.48
+1,860.70%
$ -- $ 406
Jul 2020 $ 0.0188
-1.26%
$ -- $ 93
Jun 2020 $ 0.0418
-0.82%
$ -- $ 441
May 2020 $ 0.0422
+9.70%
$ -- $ 881
Apr 2020 $ 0.0384
+15.72%
$ -- $ 787
Mar 2020 $ 0.0279
-31.98%
$ -- $ 392
Feb 2020 $ 0.0468
-92.60%
$ -- $ 848
Jan 2020 $ 0.0413
+30.68%
$ -- $ 1,031
Dec 2019 $ 0.0316
-35.89%
$ -- $ 1,866
Nov 2019 $ 0.0493
-46.29%
$ -- $ 59,440
Oct 2019 $ 0.0919
+63.91%
$ -- $ 6,547
Sep 2019 $ 0.056
-40.25%
$ -- $ 37,054
Aug 2019 $ 0.0938
+249.46%
$ -- $ 11,255
Download