Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevato Historical Data

ELE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 14 $0.48
+4.07K%
$-- $301
Sep 7 $0.0185
+102.50%
$-- $90
Aug 31 $0.0214
-12.63%
$-- $15
Jul 27 $0.0188
-1.26%
$-- $93
Jun 15 $0.0418
-1.25%
$-- $86
Jun 8 $0.0443
+1.35%
$-- $89
Jun 1 $0.0438
+3.83%
$-- $266
May 25 $0.0422
+8.02%
$-- $166
May 18 $0.0396
-4.23%
$-- $253
May 11 $0.0395
+5.13%
$-- $168
May 4 $0.041
+7.81%
$-- $254
Apr 27 $0.039
+9.04%
$-- $188
Apr 20 $0.0354
+6.27%
$-- $227
Apr 13 $0.0336
+10.09%
$-- $252
Apr 6 $0.0309
-6.90%
$-- $160
Mar 23 $0.0279
-3.86%
$-- $57
Mar 16 $0.0297
+24.16%
$-- $104
Mar 9 $0.0364
-5.44%
$-- $70
Mar 2 $0.0428
+4.46%
$-- $160
Feb 17 $0.0468
+1.95%
$-- $218
Feb 10 $0.0523
-45.41%
$-- $271
Feb 3 $0.0958
+128.04%
$-- $262
Jan 27 $0.139
+259.91%
$-- $288
Jan 20 $0.0378
-2.90%
$-- $188
Jan 13 $0.0384
+8.57%
$-- $178
Jan 6 $0.0356
+8.02%
$-- $292
Dec 30 $0.0329
+0.19%
$-- $248
Dec 23 $0.0255
-51.82%
$-- $411
Dec 16 $0.0528
+7.43%
$-- $499
Dec 9 $0.0492
+65.67%
$-- $526
Dec 2 $0.0297
-1.27%
$-- $348
Nov 25 $0.0301
-55.16%
$-- $334
Nov 18 $0.0671
-27.08%
$-- $850
Nov 11 $0.092
+19.59%
$-- $55,958
Nov 4 $0.077
+4.07%
$-- $1,542
Oct 28 $0.074
+23.26%
$-- $1,438
Oct 21 $0.06
+89.78%
$-- $606
Oct 14 $0.0316
-5.96%
$-- $1,344
Oct 7 $0.0336
-34.75%
$-- $1,303
Sep 30 $0.055
-31.27%
$-- $2,930
Sep 23 $0.0801
-18.03%
$-- $2,646
Sep 16 $0.0978
+23.53%
$-- $8,429
Sep 9 $0.0791
-9.05%
$-- $8,120
Sep 2 $0.087
+8.90%
$-- $16,655
Aug 26 $0.0799
-43.07%
$-- $11,916
Aug 19 $0.14
+422.40%
$-- $238
Download