Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevato Historical Data

ELE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.0493
+54.13%
$-- $1
Nov 29, 2019 $0.032
+4.37%
$-- $37
Nov 28, 2019 $0.0307
+0.86%
$-- $34
Nov 27, 2019 $0.0305
-30.50%
$-- $76
Nov 26, 2019 $0.0439
+25.18%
$-- $84
Nov 25, 2019 $0.035
-47.88%
$-- $88
Nov 24, 2019 $0.0671
+32.79%
$-- $32
Nov 23, 2019 $0.0505
-3.37%
$-- $96
Nov 22, 2019 $0.0521
-19.35%
$-- $118
Nov 21, 2019 $0.0646
+3.29%
$-- $141
Nov 20, 2019 $0.0625
-11.67%
$-- $143
Nov 19, 2019 $0.0708
+3.02%
$-- $147
Nov 18, 2019 $0.0687
-25.30%
$-- $173
Nov 17, 2019 $0.092
+18.91%
$-- $627
Nov 16, 2019 $0.0774
-38.66%
$-- $142
Nov 15, 2019 $0.126
+196.26%
$-- $54,707
Nov 14, 2019 $0.0426
-16.59%
$-- $83
Nov 13, 2019 $0.0511
-14.96%
$-- $115
Nov 12, 2019 $0.0601
-10.40%
$-- $144
Nov 11, 2019 $0.0671
-12.79%
$-- $140
Nov 10, 2019 $0.077
+26.24%
$-- $229
Nov 9, 2019 $0.061
-2.63%
$-- $132
Nov 8, 2019 $0.0626
-27.96%
$-- $123
Nov 7, 2019 $0.087
-24.90%
$-- $283
Nov 6, 2019 $0.116
+114.69%
$-- $611
Nov 5, 2019 $0.0539
-23.09%
$-- $56
Nov 4, 2019 $0.07
-5.35%
$-- $108
Nov 3, 2019 $0.074
-0.98%
$-- $133
Nov 2, 2019 $0.0747
-2.27%
$-- $203
Nov 1, 2019 $0.0765
-16.77%
$-- $435
Oct 31, 2019 $0.0919
+15.32%
$-- $283
Oct 30, 2019 $0.0797
+47.69%
$-- $208
Oct 29, 2019 $0.0539
-1.05%
$-- $101
Oct 28, 2019 $0.0545
-9.17%
$-- $76
Oct 27, 2019 $0.06
+66.82%
$-- $111
Oct 26, 2019 $0.0358
-10.98%
$-- $7
Oct 25, 2019 $0.0402
-18.52%
$-- $186
Oct 24, 2019 $0.0493
-6.99%
$-- $128
Oct 23, 2019 $0.053
-9.80%
$-- $18
Oct 22, 2019 $0.0588
+76.31%
$-- $124
Oct 21, 2019 $0.0334
+5.44%
$-- $32
Oct 20, 2019 $0.0316
+11.52%
$-- $272
Oct 19, 2019 $0.0283
+0.41%
$-- $73
Oct 18, 2019 $0.0282
-1.29%
$-- $87
Oct 17, 2019 $0.0286
-9.09%
$-- $78
Oct 16, 2019 $0.0315
+20.46%
$-- $29
Oct 15, 2019 $0.0261
-27.64%
$-- $89
Oct 14, 2019 $0.0361
+7.31%
$-- $717
Oct 13, 2019 $0.0336
-43.50%
$-- $39
Oct 12, 2019 $0.0597
+41.54%
$-- $27