Coinranking
Elevato Historical Data
ELE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2019 | $0.0422 | +21.43% | ||
| Oct 10, 2019 | $0.0347 | -0.98% | ||
| Oct 9, 2019 | $0.035 | +7.98% | ||
| Oct 8, 2019 | $0.0323 | +18.71% | ||
| Oct 7, 2019 | $0.0272 | -47.18% | ||
| Oct 6, 2019 | $0.055 | +1.19% | ||
| Oct 5, 2019 | $0.0544 | +27.46% | ||
| Oct 4, 2019 | $0.0428 | -16.82% | ||
| Oct 3, 2019 | $0.0515 | -13.74% | ||
| Oct 2, 2019 | $0.0597 | -31.28% | ||
| Oct 1, 2019 | $0.0869 | +54.97% | ||
| Sep 30, 2019 | $0.056 | -30.02% | ||
| Sep 29, 2019 | $0.0801 | -4.85% | ||
| Sep 28, 2019 | $0.0583 | -0.54% | ||
| Sep 27, 2019 | $0.0586 | -5.60% | ||
| Sep 26, 2019 | $0.0621 | +17.75% | ||
| Sep 25, 2019 | $0.0527 | -33.03% | ||
| Sep 24, 2019 | $0.0779 | -33.97% | ||
| Sep 23, 2019 | $0.118 | +20.68% | ||
| Sep 22, 2019 | $0.0978 | -19.96% | ||
| Sep 21, 2019 | $0.122 | +261.80% | ||
| Sep 20, 2019 | $0.0338 | -66.06% | ||
| Sep 19, 2019 | $0.0995 | +200.04% | ||
| Sep 18, 2019 | $0.0332 | -75.04% | ||
| Sep 17, 2019 | $0.133 | +61.78% | ||
| Sep 16, 2019 | $0.0822 | +3.81% | ||
| Sep 15, 2019 | $0.0791 | +0.00% | ||
| Sep 14, 2019 | $0.081 | +0.72% | ||
| Sep 13, 2019 | $0.0804 | -4.96% | ||
| Sep 12, 2019 | $0.0846 | +4.43% | ||
| Sep 11, 2019 | $0.0808 | +12.14% | ||
| Sep 10, 2019 | $0.0722 | -18.37% | ||
| Sep 9, 2019 | $0.0883 | +1.44% | ||
| Sep 8, 2019 | $0.087 | +2.26% | ||
| Sep 7, 2019 | $0.0819 | -2.05% | ||
| Sep 6, 2019 | $0.0836 | +0.61% | ||
| Sep 5, 2019 | $0.0831 | -3.34% | ||
| Sep 4, 2019 | $0.0858 | +1.34% | ||
| Sep 3, 2019 | $0.0846 | +0.98% | ||
| Sep 2, 2019 | $0.0839 | +5.01% | ||
| Sep 1, 2019 | $0.0799 | -14.86% | ||
| Aug 31, 2019 | $0.0938 | +3.79% | ||
| Aug 30, 2019 | $0.0904 | +9.06% | ||
| Aug 29, 2019 | $0.0829 | -17.11% | ||
| Aug 28, 2019 | $0.1 | -18.39% | ||
| Aug 27, 2019 | $0.122 | +17.06% | ||
| Aug 26, 2019 | $0.104 | -25.64% | ||
| Aug 25, 2019 | $0.14 | +1.03% | ||
| Aug 22, 2019 | $0.0336 | +0.78% | ||
| Aug 21, 2019 | $0.0334 | -64.66% | ||