Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevato Historical Data

ELE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 17, 2020 $0.48
-0.07%
$-- $136
Sep 16, 2020 $0.48
+1.61K%
$-- $137
Sep 14, 2020 $0.0107
-7.03%
$-- $28
Sep 8, 2020 $0.0185
+3.12%
$-- $13
Sep 7, 2020 $0.0179
+96.21%
$-- $77
Sep 6, 2020 $0.0214
-1.43%
$-- $5
Sep 5, 2020 $0.0217
-2.60%
$-- $5
Sep 4, 2020 $0.0223
-9.07%
$-- $6
Jul 31, 2020 $0.0188
-0.42%
$-- $31
Jul 30, 2020 $0.0189
+0.01%
$-- $31
Jul 29, 2020 $0.0189
-0.85%
$-- $31
Jun 17, 2020 $0.0418
-1.63%
$-- $43
Jun 16, 2020 $0.0425
+0.38%
$-- $43
Jun 10, 2020 $0.0443
+0.01%
$-- $45
Jun 9, 2020 $0.0443
+1.33%
$-- $45
Jun 6, 2020 $0.0438
+0.41%
$-- $44
Jun 5, 2020 $0.0436
-1.42%
$-- $44
Jun 4, 2020 $0.0442
+0.71%
$-- $44
Jun 3, 2020 $0.0439
+2.05%
$-- $44
Jun 2, 2020 $0.043
-4.64%
$-- $43
Jun 1, 2020 $0.0451
+7.06%
$-- $46
May 31, 2020 $0.0422
-1.63%
$-- $43
May 28, 2020 $0.0405
+1.63%
$-- $43
May 27, 2020 $0.0398
+3.15%
$-- $41
May 26, 2020 $0.0386
-1.16%
$-- $40
May 23, 2020 $0.0396
+0.04%
$-- $41
May 22, 2020 $0.0396
+0.55%
$-- $41
May 21, 2020 $0.0381
-6.14%
$-- $40
May 20, 2020 $0.0406
-1.94%
$-- $43
May 19, 2020 $0.0414
+0.14%
$-- $44
May 18, 2020 $0.0413
-0.14%
$-- $44
May 15, 2020 $0.0395
-2.41%
$-- $43
May 14, 2020 $0.0405
+0.64%
$-- $44
May 13, 2020 $0.0389
+3.52%
$-- $41
May 12, 2020 $0.0376
-0.10%
$-- $40
May 9, 2020 $0.041
-0.80%
$-- $44
May 8, 2020 $0.0414
+0.45%
$-- $44
May 7, 2020 $0.0411
+4.91%
$-- $44
May 6, 2020 $0.0392
+0.41%
$-- $41
May 5, 2020 $0.039
-0.05%
$-- $40
May 4, 2020 $0.039
+2.56%
$-- $40
May 1, 2020 $0.039
+1.51%
$-- $39
Apr 30, 2020 $0.0384
-2.60%
$-- $39
Apr 29, 2020 $0.0394
+9.55%
$-- $39
Apr 28, 2020 $0.036
+0.07%
$-- $35
Apr 27, 2020 $0.036
+0.58%
$-- $35
Apr 25, 2020 $0.0354
+1.90%
$-- $34
Apr 24, 2020 $0.0348
+0.67%
$-- $34
Apr 23, 2020 $0.0345
+2.90%
$-- $34
Download