神币 Historical Data

神币
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000155
-8.64%
$ -- $ 23,112
4:13 AM $ 0.0000169
+0.00%
$ -- $ 23,102
4:12 AM $ 0.0000169
+0.26%
$ -- $ 23,105
4:11 AM $ 0.0000169
+0.00%
$ -- $ 23,114
4:10 AM $ 0.0000169
+0.00%
$ -- $ 23,114
4:09 AM $ 0.0000168
+0.00%
$ -- $ 23,132
4:08 AM $ 0.0000168
+0.00%
$ -- $ 23,132
4:07 AM $ 0.0000162
+5.86%
$ -- $ 22,750
4:06 AM $ 0.0000153
-6.48%
$ -- $ 22,750
4:05 AM $ 0.0000163
-5.63%
$ -- $ 22,706
4:04 AM $ 0.0000183
-5.93%
$ -- $ 22,488
4:03 AM $ 0.0000208
-6.41%
$ -- $ 22,269
4:01 AM $ 0.0000224
-2.85%
$ -- $ 22,174
4:00 AM $ 0.0000229
+0.93%
$ -- $ 22,190
3:59 AM $ 0.0000227
+0.00%
$ -- $ 22,135
3:58 AM $ 0.0000227
+0.03%
$ -- $ 22,135
3:57 AM $ 0.0000221
+0.00%
$ -- $ 22,103
3:56 AM $ 0.0000221
+0.02%
$ -- $ 22,103
3:55 AM $ 0.0000221
+0.25%
$ -- $ 22,095
3:54 AM $ 0.0000223
+11.53%
$ -- $ 21,824
3:53 AM $ 0.00002
+0.00%
$ -- $ 21,879
3:52 AM $ 0.00002
+0.00%
$ -- $ 21,873
3:50 AM $ 0.0000192
+0.00%
$ -- $ 21,830
3:49 AM $ 0.0000192
+0.00%
$ -- $ 21,830
3:48 AM $ 0.0000188
-0.91%
$ -- $ 21,770
3:47 AM $ 0.000019
+0.00%
$ -- $ 21,783
3:45 AM $ 0.000019
+0.00%
$ -- $ 21,781
3:43 AM $ 0.0000189
+0.00%
$ -- $ 21,795
3:42 AM $ 0.0000182
+0.00%
$ -- $ 21,715
3:41 AM $ 0.0000178
-0.53%
$ -- $ 21,693
3:40 AM $ 0.0000179
+0.00%
$ -- $ 21,697
3:39 AM $ 0.0000178
+0.52%
$ -- $ 21,664
3:38 AM $ 0.0000177
+0.36%
$ -- $ 21,664
3:37 AM $ 0.0000175
+0.25%
$ -- $ 21,656
3:36 AM $ 0.0000172
+5.08%
$ -- $ 21,598
3:35 AM $ 0.0000163
+4.99%
$ -- $ 21,261
3:34 AM $ 0.0000156
-14.15%
$ -- $ 21,261
3:33 AM $ 0.0000192
+0.00%
$ -- $ 21,169
3:32 AM $ 0.0000194
-0.55%
$ -- $ 20,765
3:29 AM $ 0.0000195
-0.52%
$ -- $ 20,750
3:28 AM $ 0.0000223
+3.50%
$ -- $ 20,521
3:27 AM $ 0.0000215
+4.47%
$ -- $ 20,473
3:26 AM $ 0.0000206
+7.31%
$ -- $ 20,381
3:25 AM $ 0.0000191
-5.98%
$ -- $ 19,826
3:24 AM $ 0.0000219
-4.69%
$ -- $ 19,826
3:23 AM $ 0.0000246
+0.00%
$ -- $ 19,706
3:22 AM $ 0.0000246
+0.00%
$ -- $ 19,706
3:20 AM $ 0.0000246
-0.53%
$ -- $ 19,659
3:18 AM $ 0.0000242
+9.25%
$ -- $ 19,456
3:17 AM $ 0.000022
+0.58%
$ -- $ 19,456
Download