神币 Historical Data

神币 Page 4
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0000228
+0.00%
$ -- $ 18,742
3:08 AM $ 0.000022
+1.11%
$ -- $ 18,655
3:07 AM $ 0.0000217
+0.04%
$ -- $ 18,659
3:06 AM $ 0.0000214
+3.42%
$ -- $ 18,580
3:05 AM $ 0.0000199
+4.03%
$ -- $ 18,395
3:04 AM $ 0.0000185
+1.27%
$ -- $ 18,395
3:03 AM $ 0.0000195
+7.78%
$ -- $ 18,175
3:02 AM $ 0.000018
-14.65%
$ -- $ 18,007
3:01 AM $ 0.0000203
-13.29%
$ -- $ 17,586
3:00 AM $ 0.0000222
-2.89%
$ -- $ 16,727
2:59 AM $ 0.0000227
+8.66%
$ -- $ 16,191
2:58 AM $ 0.0000199
+4.04%
$ -- $ 16,191
2:57 AM $ 0.0000192
+0.15%
$ -- $ 16,200
2:56 AM $ 0.0000191
+0.00%
$ -- $ 16,196
2:55 AM $ 0.0000191
+14.72%
$ -- $ 15,969
2:54 AM $ 0.0000166
+0.29%
$ -- $ 15,954
2:53 AM $ 0.0000165
+0.75%
$ -- $ 15,954
2:52 AM $ 0.0000163
+0.33%
$ -- $ 15,935
2:51 AM $ 0.0000163
+0.00%
$ -- $ 15,941
2:50 AM $ 0.0000163
+0.00%
$ -- $ 15,868
2:49 AM $ 0.0000163
+6.24%
$ -- $ 15,868
2:48 AM $ 0.0000153
+8.55%
$ -- $ 15,817
2:47 AM $ 0.0000135
+1.27%
$ -- $ 15,777
2:46 AM $ 0.0000132
+0.23%
$ -- $ 15,719
2:45 AM $ 0.000013
+0.68%
$ -- $ 15,682
2:44 AM $ 0.0000129
+0.66%
$ -- $ 15,682
2:43 AM $ 0.0000128
+0.83%
$ -- $ 15,483
2:42 AM $ 0.0000134
+0.00%
$ -- $ 15,483
2:41 AM $ 0.0000141
-7.84%
$ -- $ 15,146
2:40 AM $ 0.0000161
-5.17%
$ -- $ 15,146
2:39 AM $ 0.000017
+0.29%
$ -- $ 15,130
2:38 AM $ 0.0000169
+0.14%
$ -- $ 15,126
2:37 AM $ 0.0000153
+0.33%
$ -- $ 14,972
2:36 AM $ 0.0000152
+0.00%
$ -- $ 14,971
2:35 AM $ 0.000015
+2.40%
$ -- $ 14,915
2:32 AM $ 0.0000147
+0.08%
$ -- $ 14,922
2:31 AM $ 0.0000144
+0.88%
$ -- $ 14,864
2:29 AM $ 0.0000143
+0.00%
$ -- $ 14,867
2:28 AM $ 0.0000142
+0.08%
$ -- $ 14,867
2:27 AM $ 0.0000142
+0.00%
$ -- $ 14,807
2:26 AM $ 0.0000142
+4.63%
$ -- $ 14,807
2:25 AM $ 0.0000136
+1.94%
$ -- $ 14,780
2:24 AM $ 0.0000133
+0.03%
$ -- $ 14,780
2:23 AM $ 0.0000132
+0.00%
$ -- $ 14,723
2:22 AM $ 0.0000131
-1.30%
$ -- $ 14,723
2:21 AM $ 0.0000133
+0.00%
$ -- $ 14,712
2:20 AM $ 0.0000125
+1.14%
$ -- $ 14,573
2:19 AM $ 0.0000114
-16.65%
$ -- $ 13,847
2:18 AM $ 0.0000127
-11.07%
$ -- $ 13,847
2:17 AM $ 0.0000143
+0.00%
$ -- $ 13,999