神币 Historical Data

神币 Page 5
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0000135
+1.27%
$ -- $ 15,777
2:46 AM $ 0.0000132
+0.23%
$ -- $ 15,719
2:45 AM $ 0.000013
+0.68%
$ -- $ 15,682
2:44 AM $ 0.0000129
+0.66%
$ -- $ 15,682
2:43 AM $ 0.0000128
+0.83%
$ -- $ 15,483
2:42 AM $ 0.0000134
+0.00%
$ -- $ 15,483
2:41 AM $ 0.0000141
-7.84%
$ -- $ 15,146
2:40 AM $ 0.0000161
-5.17%
$ -- $ 15,146
2:39 AM $ 0.000017
+0.29%
$ -- $ 15,130
2:38 AM $ 0.0000169
+0.14%
$ -- $ 15,126
2:37 AM $ 0.0000153
+0.33%
$ -- $ 14,972
2:36 AM $ 0.0000152
+0.00%
$ -- $ 14,971
2:35 AM $ 0.000015
+2.40%
$ -- $ 14,915
2:32 AM $ 0.0000147
+0.08%
$ -- $ 14,922
2:31 AM $ 0.0000144
+0.88%
$ -- $ 14,864
2:29 AM $ 0.0000143
+0.00%
$ -- $ 14,867
2:28 AM $ 0.0000142
+0.08%
$ -- $ 14,867
2:27 AM $ 0.0000142
+0.00%
$ -- $ 14,807
2:26 AM $ 0.0000142
+4.63%
$ -- $ 14,807
2:25 AM $ 0.0000136
+1.94%
$ -- $ 14,780
2:24 AM $ 0.0000133
+0.03%
$ -- $ 14,780
2:23 AM $ 0.0000132
+0.00%
$ -- $ 14,723
2:22 AM $ 0.0000131
-1.30%
$ -- $ 14,723
2:21 AM $ 0.0000133
+0.00%
$ -- $ 14,712
2:20 AM $ 0.0000125
+1.14%
$ -- $ 14,573
2:19 AM $ 0.0000114
-16.65%
$ -- $ 13,847
2:18 AM $ 0.0000127
-11.07%
$ -- $ 13,847
2:17 AM $ 0.0000143
+0.00%
$ -- $ 13,999
2:16 AM $ 0.0000141
+0.00%
$ -- $ 13,968
2:15 AM $ 0.0000141
+0.00%
$ -- $ 13,765
2:14 AM $ 0.0000139
-4.46%
$ -- $ 13,765
2:13 AM $ 0.0000145
+9.43%
$ -- $ 13,639
2:12 AM $ 0.0000132
+0.68%
$ -- $ 13,635
2:10 AM $ 0.000013
+0.37%
$ -- $ 13,613
2:09 AM $ 0.0000129
+0.30%
$ -- $ 13,605
2:08 AM $ 0.0000127
+0.82%
$ -- $ 13,605
2:07 AM $ 0.0000125
+6.01%
$ -- $ 13,413
2:06 AM $ 0.0000116
+0.00%
$ -- $ 13,417
2:05 AM $ 0.0000116
+0.00%
$ -- $ 13,417
2:04 AM $ 0.0000117
+0.00%
$ -- $ 13,510
2:03 AM $ 0.0000117
+0.00%
$ -- $ 13,510
2:02 AM $ 0.0000117
+0.00%
$ -- $ 13,547
2:01 AM $ 0.0000117
+0.00%
$ -- $ 13,547
2:00 AM $ 0.0000116
+0.00%
$ -- $ 13,551
1:54 AM $ 0.0000116
+1.31%
$ -- $ 13,517
1:53 AM $ 0.0000113
+0.00%
$ -- $ 13,344
1:48 AM $ 0.0000113
+0.00%
$ -- $ 13,377
1:46 AM $ 0.0000112
+0.05%
$ -- $ 13,267
1:42 AM $ 0.0000112
+0.02%
$ -- $ 13,360
1:41 AM $ 0.000012
+0.22%
$ -- $ 13,265