神币 Historical Data

神币
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0000243
+7.17%
$ -- $ 25,581
5:52 AM $ 0.0000227
+3.67%
$ -- $ 25,524
5:51 AM $ 0.0000221
+0.78%
$ -- $ 25,615
5:50 AM $ 0.0000218
+2.15%
$ -- $ 25,615
5:49 AM $ 0.0000214
+0.40%
$ -- $ 25,607
5:47 AM $ 0.0000212
+1.28%
$ -- $ 24,869
5:46 AM $ 0.0000209
-0.93%
$ -- $ 24,727
5:45 AM $ 0.0000216
-6.14%
$ -- $ 24,727
5:44 AM $ 0.000023
-0.85%
$ -- $ 24,706
5:43 AM $ 0.0000232
-3.51%
$ -- $ 24,626
5:42 AM $ 0.0000225
-14.68%
$ -- $ 24,289
5:41 AM $ 0.0000248
+3.81%
$ -- $ 24,328
5:40 AM $ 0.0000238
+6.48%
$ -- $ 24,211
5:39 AM $ 0.0000215
-0.32%
$ -- $ 24,211
5:37 AM $ 0.0000214
+5.53%
$ -- $ 24,122
5:35 AM $ 0.0000199
+0.00%
$ -- $ 24,089
5:34 AM $ 0.0000199
+0.00%
$ -- $ 24,215
5:33 AM $ 0.0000199
+1.02%
$ -- $ 24,215
5:30 AM $ 0.0000196
+0.00%
$ -- $ 24,201
5:29 AM $ 0.0000196
+0.00%
$ -- $ 24,199
5:27 AM $ 0.0000194
+0.00%
$ -- $ 24,225
5:24 AM $ 0.0000194
+0.00%
$ -- $ 24,226
5:23 AM $ 0.0000188
+0.64%
$ -- $ 24,150
5:21 AM $ 0.0000185
+0.00%
$ -- $ 23,985
5:20 AM $ 0.0000184
+1.66%
$ -- $ 23,985
5:19 AM $ 0.0000187
-0.86%
$ -- $ 23,924
5:18 AM $ 0.0000189
-4.04%
$ -- $ 23,860
5:15 AM $ 0.0000197
+0.00%
$ -- $ 23,862
5:14 AM $ 0.0000196
+5.42%
$ -- $ 23,804
5:13 AM $ 0.0000187
+0.00%
$ -- $ 23,804
5:11 AM $ 0.0000186
+0.00%
$ -- $ 23,819
5:05 AM $ 0.0000186
+0.00%
$ -- $ 23,830
5:04 AM $ 0.0000185
+0.00%
$ -- $ 23,830
5:03 AM $ 0.0000185
+0.00%
$ -- $ 23,823
4:54 AM $ 0.0000184
+0.00%
$ -- $ 23,947
4:53 AM $ 0.0000184
+0.00%
$ -- $ 23,936
4:52 AM $ 0.0000184
+0.00%
$ -- $ 23,936
4:51 AM $ 0.0000184
+0.00%
$ -- $ 23,937
4:49 AM $ 0.0000192
+0.00%
$ -- $ 23,892
4:45 AM $ 0.0000189
+0.00%
$ -- $ 23,878
4:42 AM $ 0.0000184
+0.00%
$ -- $ 23,690
4:37 AM $ 0.0000183
+3.24%
$ -- $ 23,770
4:32 AM $ 0.0000176
+0.00%
$ -- $ 23,439
4:30 AM $ 0.0000174
+0.00%
$ -- $ 23,433
4:28 AM $ 0.0000173
+0.06%
$ -- $ 23,434
4:27 AM $ 0.0000173
+0.00%
$ -- $ 23,435
4:25 AM $ 0.0000171
-0.02%
$ -- $ 23,392
4:24 AM $ 0.0000171
+0.00%
$ -- $ 23,413
4:22 AM $ 0.000017
+0.65%
$ -- $ 23,402
4:21 AM $ 0.0000169
+0.00%
$ -- $ 23,400
Download