Mogul Productions Entertainment Token Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000176
+0.00%
$ -- $ 10
Oct 4, 2025 $ 0.0000176
-12.44%
$ 18,533 $ 12
Oct 3, 2025 $ 0.0000201
+0.00%
$ 21,165 $ 12
Sep 28, 2025 $ 0.0000201
+0.00%
$ 21,165 $ 12
Sep 27, 2025 $ 0.0000201
+0.00%
$ 21,165 $ 25
Sep 23, 2025 $ 0.0005
+0.00%
$ 526,500 $ 0
Sep 22, 2025 $ 0.0003
+0.00%
$ 526,500 $ 200
May 30, 2025 $ 0.0000698
-3.06%
$ -- $ 54
May 29, 2025 $ 0.000072
-1.10%
$ 75,096 $ 121
May 28, 2025 $ 0.0000728
+4.00%
$ 75,930 $ 354
May 27, 2025 $ 0.00007
-7.53%
$ 73,010 $ 128
May 26, 2025 $ 0.0000757
-0.66%
$ 78,955 $ 22
May 25, 2025 $ 0.000072
-5.39%
$ 75,096 $ 998
May 24, 2025 $ 0.0000761
+6.14%
$ 79,372 $ 1,071
May 23, 2025 $ 0.0000717
+1.85%
$ 74,783 $ 61
May 22, 2025 $ 0.0000704
-10.09%
$ 73,427 $ 1,058
May 21, 2025 $ 0.0000783
+3.71%
$ 81,667 $ 93
May 20, 2025 $ 0.0000755
-3.21%
$ 78,746 $ 12
May 19, 2025 $ 0.000078
+11.43%
$ 81,354 $ 131
May 18, 2025 $ 0.00007
-11.62%
$ 73,010 $ 266
May 17, 2025 $ 0.0000792
+2.19%
$ 82,606 $ 142
May 16, 2025 $ 0.0000704
-5.63%
$ 73,427 $ 703
May 15, 2025 $ 0.0000579
-9.27%
$ 60,390 $ 307
May 14, 2025 $ 0.0000638
-9.06%
$ 66,566 $ 562
May 13, 2025 $ 0.0000702
+2.47%
$ 73,189 $ 225
May 12, 2025 $ 0.0000685
-13.88%
$ 71,425 $ 955
May 11, 2025 $ 0.0000795
+11.86%
$ 82,964 $ 297
May 10, 2025 $ 0.0000711
-14.05%
$ 74,174 $ 545
May 9, 2025 $ 0.0000827
-5.97%
$ 86,300 $ 248
May 8, 2025 $ 0.000088
-2.42%
$ 91,788 $ 235
May 7, 2025 $ 0.0000902
+16.30%
$ 94,086 $ 464
May 6, 2025 $ 0.0000635
+2.94%
$ 66,243 $ 336
May 5, 2025 $ 0.0000617
-4.19%
$ 64,353 $ 26
May 4, 2025 $ 0.0000644
-5.29%
$ 67,169 $ 111
May 3, 2025 $ 0.000068
+0.29%
$ 70,924 $ 301
May 2, 2025 $ 0.0000678
+13.38%
$ 70,715 $ 985
May 1, 2025 $ 0.0000896
-9.31%
$ 93,453 $ 1,025
Apr 30, 2025 $ 0.0000988
+2.28%
$ 103,048 $ 318
Apr 29, 2025 $ 0.000101
+1.21%
$ 104,926 $ 756
Apr 28, 2025 $ 0.0000994
-3.50%
$ 103,674 $ 475
Apr 27, 2025 $ 0.000103
+4.78%
$ 107,429 $ 226
Apr 26, 2025 $ 0.0000983
+0.41%
$ 102,527 $ 42
Apr 25, 2025 $ 0.0000979
-3.55%
$ 102,110 $ 93
Apr 24, 2025 $ 0.0001
+0.00%
$ -- $ 601
Apr 23, 2025 $ 0.0001
-5.47%
$ 104,509 $ 604
Apr 22, 2025 $ 0.000106
+7.18%
$ 110,558 $ 547
Apr 21, 2025 $ 0.0000989
-0.40%
$ 103,153 $ 46
Apr 20, 2025 $ 0.0000993
+1.74%
$ 103,570 $ 156
Apr 19, 2025 $ 0.0000976
-3.75%
$ 101,797 $ 171
Apr 18, 2025 $ 0.000101
+1.71%
$ 105,760 $ 340
Download